Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | HKD | 1.37 | 1.48 | 1.37 | 1.48 | 1.48 | +0.06 (+4.23%) | 2,000 |
17 Apr 2023 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.04 (+2.90%) | 0 |
14 Apr 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 1.32 | 1.38 | 1.28 | 1.38 | 1.38 | -0.07 (-4.83%) | 6,000 |
4 Apr 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 0 |
3 Apr 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.16 (-10.32%) | 8,000 |
31 Mar 2023 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
30 Mar 2023 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.15 (-8.82%) | 4,000 |
29 Mar 2023 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 0 |
24 Mar 2023 | HKD | 2 | 2 | 1.62 | 1.74 | 1.74 | +0.04 (+2.35%) | 16,000 |
23 Mar 2023 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.2 (-10.53%) | 2,000 |
21 Mar 2023 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 0 |
20 Mar 2023 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 0 |
16 Mar 2023 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Mar 2023 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Mar 2023 | HKD | 1.26 | 2 | 1.19 | 2 | 2 | +0.6 (+42.86%) | 44,000 |
10 Mar 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.09 (-6.04%) | 0 |
8 Mar 2023 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.21 (-12.35%) | 0 |
7 Mar 2023 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |