Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
1 Mar 2023 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.27 (-13.71%) | 0 |
28 Feb 2023 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
27 Feb 2023 | HKD | 1.88 | 1.99 | 1.88 | 1.97 | 1.97 | -0.1 (-4.83%) | 5,500 |
24 Feb 2023 | HKD | 1.68 | 2.07 | 1.68 | 2.07 | 2.07 | +0.44 (+26.99%) | 2,000 |
23 Feb 2023 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 0 |
22 Feb 2023 | HKD | 1.71 | 1.71 | 1.6 | 1.64 | 1.64 | +0.04 (+2.50%) | 6,000 |
21 Feb 2023 | HKD | 1.41 | 2.02 | 1.41 | 1.6 | 1.6 | +0.18 (+12.68%) | 54,000 |
20 Feb 2023 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 0 |
17 Feb 2023 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 1.48 | 1.48 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 12,000 |
15 Feb 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 Feb 2023 | HKD | 1.23 | 1.5 | 1.23 | 1.5 | 1.5 | +0.27 (+21.95%) | 2,000 |
13 Feb 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.08 (-6.11%) | 0 |
7 Feb 2023 | HKD | 1.22 | 1.31 | 1.22 | 1.31 | 1.31 | -0.08 (-5.76%) | 2,000 |
6 Feb 2023 | HKD | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 12,000 |
3 Feb 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 0 |
2 Feb 2023 | HKD | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | -0.06 (-4.03%) | 4,000 |
1 Feb 2023 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 2,000 |
31 Jan 2023 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 0 |
30 Jan 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.18 (-10.71%) | 2,000 |
27 Jan 2023 | HKD | 1.56 | 1.68 | 1.56 | 1.68 | 1.68 | -0.12 (-6.67%) | 14,000 |
26 Jan 2023 | HKD | 1.25 | 1.8 | 1.25 | 1.8 | 1.8 | +0.37 (+25.87%) | 20,000 |
20 Jan 2023 | HKD | 1.66 | 1.66 | 1.18 | 1.43 | 1.43 | -0.32 (-18.29%) | 224,000 |