Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
2 Dec 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 Nov 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
28 Nov 2022 | HKD | 0.81 | 0.85 | 0.8 | 0.85 | 0.85 | -0.06 (-6.59%) | 18,000 |
25 Nov 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.03 (+3.41%) | 0 |
21 Nov 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 0 |
16 Nov 2022 | HKD | 0.85 | 0.91 | 0.85 | 0.91 | 0.91 | +0.07 (+8.33%) | 10,000 |
15 Nov 2022 | HKD | 0.81 | 0.84 | 0.61 | 0.84 | 0.84 | -0.04 (-4.55%) | 26,000 |
14 Nov 2022 | HKD | 0.9 | 0.9 | 0.8 | 0.88 | 0.88 | -0.12 (-12%) | 66,000 |
11 Nov 2022 | HKD | 0.94 | 1 | 0.94 | 1 | 1 | -0.02 (-1.96%) | 2,000 |
10 Nov 2022 | HKD | 0.96 | 1.02 | 0.96 | 1.02 | 1.02 | -0.09 (-8.11%) | 4,000 |
9 Nov 2022 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 1.08 | 1.12 | 1.08 | 1.11 | 1.11 | +0.11 (+11%) | 56,000 |
4 Nov 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Nov 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Oct 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 2,000 |
27 Oct 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
25 Oct 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |