Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
21 Oct 2022 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 8,000 |
20 Oct 2022 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | -0.08 (-7.08%) | 2,000 |
18 Oct 2022 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 0 |
17 Oct 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.1 (-7.87%) | 0 |
13 Oct 2022 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 0 |
12 Oct 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
11 Oct 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
10 Oct 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 0 |
6 Oct 2022 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 1.07 | 1.28 | 1.07 | 1.28 | 1.28 | +0.26 (+25.49%) | 86,000 |
3 Oct 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 4,000 |
29 Sep 2022 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 18,000 |
28 Sep 2022 | HKD | 1.23 | 1.79 | 1 | 1 | 1 | -0.02 (-1.96%) | 114,000 |
27 Sep 2022 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 34,000 |
26 Sep 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 13,000 |
22 Sep 2022 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | -0.01 (-0.94%) | 4,000 |
21 Sep 2022 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 1.01 | 1.06 | 1.01 | 1.06 | 1.06 | +0.03 (+2.91%) | 10,000 |
16 Sep 2022 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 6,000 |
15 Sep 2022 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.13 (-11.02%) | 2,000 |
14 Sep 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 2,000 |
13 Sep 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 0 |
9 Sep 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |