Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 1.59 | 1.63 | 1.59 | 1.63 | 1.63 | +0.01 (+0.62%) | 0 |
27 Jul 2022 | HKD | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 6,000 |
26 Jul 2022 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 0 |
25 Jul 2022 | HKD | 1.58 | 1.62 | 1.58 | 1.6 | 1.6 | -0.03 (-1.84%) | 10,000 |
22 Jul 2022 | HKD | 1.65 | 1.65 | 1.61 | 1.63 | 1.63 | -0.06 (-3.55%) | 12,000 |
21 Jul 2022 | HKD | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | -0.01 (-0.59%) | 4,000 |
20 Jul 2022 | HKD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.01 (+0.59%) | 8,000 |
19 Jul 2022 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 1.68 | 1.72 | 1.62 | 1.69 | 1.69 | +0.07 (+4.32%) | 28,000 |
15 Jul 2022 | HKD | 1.7 | 1.7 | 1.61 | 1.62 | 1.62 | -0.14 (-7.95%) | 18,000 |
14 Jul 2022 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
13 Jul 2022 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.1 (-5.38%) | 4,000 |
12 Jul 2022 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 1.8 | 1.86 | 1.65 | 1.86 | 1.86 | +0.06 (+3.33%) | 16,500 |
8 Jul 2022 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | -0.03 (-1.64%) | 8,000 |
6 Jul 2022 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 0 |
5 Jul 2022 | HKD | 1.78 | 1.85 | 1.78 | 1.85 | 1.85 | +0.25 (+15.63%) | 8,000 |
4 Jul 2022 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
30 Jun 2022 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 50,000 |
27 Jun 2022 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 0 |
24 Jun 2022 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
23 Jun 2022 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 0 |
22 Jun 2022 | HKD | 1.66 | 1.66 | 1.58 | 1.6 | 1.6 | -0.12 (-6.98%) | 287,000 |
21 Jun 2022 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
20 Jun 2022 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 0 |
17 Jun 2022 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.07 (+4.22%) | 0 |
16 Jun 2022 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 0 |