Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 1.66 | 1.71 | 1.65 | 1.68 | 1.68 | -0.05 (-2.89%) | 54,000 |
14 Jun 2022 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 2,000 |
13 Jun 2022 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 0 |
10 Jun 2022 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 0 |
9 Jun 2022 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | -0.1 (-5.56%) | 20,000 |
8 Jun 2022 | HKD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 38,000 |
7 Jun 2022 | HKD | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -0.04 (-2.15%) | 18,000 |
6 Jun 2022 | HKD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | -0.09 (-4.62%) | 2,000 |
2 Jun 2022 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 0 |
1 Jun 2022 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
31 May 2022 | HKD | 1.85 | 1.96 | 1.85 | 1.96 | 1.96 | +0.02 (+1.03%) | 14,000 |
30 May 2022 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 0 |
27 May 2022 | HKD | 1.91 | 2 | 1.85 | 1.95 | 1.95 | +0.04 (+2.09%) | 16,000 |
26 May 2022 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 2,000 |
25 May 2022 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 2.01 | 2.01 | 1.93 | 1.94 | 1.94 | -0.16 (-7.62%) | 72,000 |
23 May 2022 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 0 |
20 May 2022 | HKD | 1.96 | 2.13 | 1.95 | 2.13 | 2.13 | -0.011 (-0.51%) | 34,000 |
19 May 2022 | HKD | 2.141 | 2.141 | 2.141 | 2.141 | 2.141 | -0.009 (-0.42%) | 0 |
18 May 2022 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.08 (-3.59%) | 0 |
17 May 2022 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.23 (+11.50%) | 0 |
16 May 2022 | HKD | 2 | 2 | 2 | 2 | 2 | -0.02 (-0.99%) | 0 |
13 May 2022 | HKD | 2 | 2.02 | 2 | 2.02 | 2.02 | -0.14 (-6.48%) | 6,000 |
12 May 2022 | HKD | 2.06 | 2.16 | 2 | 2.16 | 2.16 | +0.26 (+13.68%) | 36,000 |
11 May 2022 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
10 May 2022 | HKD | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | -0.04 (-2.06%) | 38,000 |
6 May 2022 | HKD | 2.01 | 2.01 | 1.91 | 1.94 | 1.94 | -0.04 (-2.02%) | 6,000 |
5 May 2022 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 0 |
4 May 2022 | HKD | 2.11 | 2.11 | 1.99 | 2 | 2 | 0.0 (0.0%) | 14,000 |
3 May 2022 | HKD | 2.01 | 2.08 | 2 | 2 | 2 | -0.01 (-0.50%) | 28,000 |