Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 2.02 | 2.12 | 2.01 | 2.01 | 2.01 | -0.14 (-6.51%) | 28,000 |
28 Apr 2022 | HKD | 2 | 2.15 | 2 | 2.15 | 2.15 | -0.02 (-0.92%) | 12,000 |
27 Apr 2022 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.05 (+2.36%) | 0 |
26 Apr 2022 | HKD | 2 | 2.12 | 2 | 2.12 | 2.12 | -0.04 (-1.85%) | 10,000 |
25 Apr 2022 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 0 |
22 Apr 2022 | HKD | 2.13 | 2.17 | 2.05 | 2.17 | 2.17 | -0.03 (-1.36%) | 88,000 |
21 Apr 2022 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
20 Apr 2022 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 2.14 | 2.22 | 2.14 | 2.2 | 2.2 | -0.1 (-4.35%) | 50,000 |
14 Apr 2022 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
13 Apr 2022 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 0 |
12 Apr 2022 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.02 (+0.87%) | 0 |
11 Apr 2022 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 2.3 | 2.38 | 2.29 | 2.29 | 2.29 | +0.19 (+9.05%) | 42,000 |
7 Apr 2022 | HKD | 2.02 | 2.1 | 1.85 | 2.1 | 2.1 | -0.02 (-0.94%) | 42,000 |
6 Apr 2022 | HKD | 2.14 | 2.18 | 2.05 | 2.12 | 2.12 | -0.02 (-0.93%) | 22,000 |
4 Apr 2022 | HKD | 2.18 | 2.26 | 2.14 | 2.14 | 2.14 | -0.12 (-5.31%) | 22,000 |
1 Apr 2022 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.07 (-3.00%) | 0 |
31 Mar 2022 | HKD | 2.42 | 2.42 | 2.04 | 2.33 | 2.33 | +0.04 (+1.75%) | 434,000 |
30 Mar 2022 | HKD | 2.26 | 2.35 | 2.18 | 2.29 | 2.29 | +0.1 (+4.57%) | 248,000 |
29 Mar 2022 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.01 (+0.46%) | 0 |
28 Mar 2022 | HKD | 2.4 | 2.45 | 2.18 | 2.18 | 2.18 | -0.09 (-3.96%) | 375,000 |
25 Mar 2022 | HKD | 2.08 | 2.27 | 2.06 | 2.27 | 2.27 | -0.01 (-0.44%) | 324,000 |
24 Mar 2022 | HKD | 2.06 | 2.43 | 2.06 | 2.28 | 2.28 | +0.22 (+10.68%) | 384,000 |
23 Mar 2022 | HKD | 2 | 2.11 | 2 | 2.06 | 2.06 | +0.05 (+2.49%) | 28,500 |
22 Mar 2022 | HKD | 2.01 | 2.04 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 354,000 |
21 Mar 2022 | HKD | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 103,000 |
18 Mar 2022 | HKD | 2.08 | 2.08 | 2 | 2.05 | 2.05 | +0.01 (+0.49%) | 24,000 |
17 Mar 2022 | HKD | 2 | 2.12 | 2 | 2.04 | 2.04 | +0.04 (+2%) | 370,000 |
16 Mar 2022 | HKD | 1.96 | 2 | 1.96 | 2 | 2 | +0.01 (+0.50%) | 54,000 |