Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 2 | 2.04 | 1.96 | 1.99 | 1.99 | +0.03 (+1.53%) | 358,000 |
14 Mar 2022 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
11 Mar 2022 | HKD | 1.94 | 1.96 | 1.94 | 1.96 | 1.96 | -0.13 (-6.22%) | 32,000 |
10 Mar 2022 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.09 (+4.50%) | 0 |
9 Mar 2022 | HKD | 1.71 | 2.1 | 1.71 | 2 | 2 | +0.25 (+14.29%) | 114,000 |
8 Mar 2022 | HKD | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 27,000 |
7 Mar 2022 | HKD | 1.86 | 1.86 | 1.79 | 1.8 | 1.8 | -0.12 (-6.25%) | 50,000 |
4 Mar 2022 | HKD | 1.94 | 1.96 | 1.92 | 1.92 | 1.92 | -0.06 (-3.03%) | 100,500 |
3 Mar 2022 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.01 (+0.51%) | 0 |
2 Mar 2022 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 0 |
1 Mar 2022 | HKD | 2.04 | 2.04 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 172,000 |
28 Feb 2022 | HKD | 1.99 | 2.02 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 80,000 |
25 Feb 2022 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.01 (+0.51%) | 0 |
24 Feb 2022 | HKD | 2 | 2 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 100,000 |
23 Feb 2022 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 0 |
22 Feb 2022 | HKD | 1.98 | 2.02 | 1.98 | 1.99 | 1.99 | -0.04 (-1.97%) | 58,500 |
21 Feb 2022 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
18 Feb 2022 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 0 |
15 Feb 2022 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 0 |
14 Feb 2022 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
11 Feb 2022 | HKD | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | 0.0 (0.0%) | 50,000 |
10 Feb 2022 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.06 (+3.02%) | 2,000 |
9 Feb 2022 | HKD | 2.08 | 2.09 | 1.97 | 1.99 | 1.99 | -0.05 (-2.45%) | 76,000 |
8 Feb 2022 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.06 (-2.86%) | 0 |
7 Feb 2022 | HKD | 2.08 | 2.12 | 2.07 | 2.1 | 2.1 | -0.03 (-1.41%) | 54,000 |
4 Feb 2022 | HKD | 2.07 | 2.26 | 2.07 | 2.13 | 2.13 | +0.06 (+2.90%) | 36,000 |
31 Jan 2022 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 0 |
28 Jan 2022 | HKD | 2.05 | 2.08 | 2.05 | 2.08 | 2.08 | -0.02 (-0.95%) | 62,000 |