Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 2.1 | 2.1 | 1.98 | 2.1 | 2.1 | +0.02 (+0.96%) | 72,000 |
26 Jan 2022 | HKD | 2.1 | 2.11 | 2.08 | 2.08 | 2.08 | +0.01 (+0.48%) | 92,000 |
25 Jan 2022 | HKD | 1.97 | 2.07 | 1.97 | 2.07 | 2.07 | -0.01 (-0.48%) | 64,000 |
24 Jan 2022 | HKD | 1.95 | 2.08 | 1.95 | 2.08 | 2.08 | +0.02 (+0.97%) | 68,000 |
21 Jan 2022 | HKD | 1.96 | 2.06 | 1.95 | 2.06 | 2.06 | -0.03 (-1.44%) | 40,000 |
20 Jan 2022 | HKD | 1.92 | 2.12 | 1.92 | 2.09 | 2.09 | +0.03 (+1.46%) | 60,000 |
19 Jan 2022 | HKD | 1.96 | 2.06 | 1.96 | 2.06 | 2.06 | -0.08 (-3.74%) | 72,000 |
18 Jan 2022 | HKD | 2.4 | 2.42 | 2.07 | 2.14 | 2.14 | -0.22 (-9.32%) | 132,000 |
17 Jan 2022 | HKD | 2.02 | 2.5 | 1.97 | 2.36 | 2.36 | +0.41 (+21.03%) | 2,306,000 |
14 Jan 2022 | HKD | 1.94 | 2.03 | 1.94 | 1.95 | 1.95 | -0.03 (-1.52%) | 150,000 |
13 Jan 2022 | HKD | 1.94 | 1.98 | 1.93 | 1.98 | 1.98 | -0.03 (-1.49%) | 60,000 |
12 Jan 2022 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.05 (+2.55%) | 4,000 |
11 Jan 2022 | HKD | 1.94 | 2.02 | 1.94 | 1.96 | 1.96 | -0.13 (-6.22%) | 30,000 |
10 Jan 2022 | HKD | 1.98 | 2.09 | 1.98 | 2.09 | 2.09 | -0.04 (-1.88%) | 54,000 |
7 Jan 2022 | HKD | 2 | 2.13 | 2 | 2.13 | 2.13 | +0.04 (+1.91%) | 296,000 |
6 Jan 2022 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.09 (-4.13%) | 2,000 |
5 Jan 2022 | HKD | 2.41 | 2.41 | 2.11 | 2.18 | 2.18 | -0.06 (-2.68%) | 62,000 |
4 Jan 2022 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.02 (-0.88%) | 0 |
3 Jan 2022 | HKD | 2.39 | 2.39 | 2.26 | 2.26 | 2.26 | -0.14 (-5.83%) | 76,000 |
31 Dec 2021 | HKD | 2.43 | 2.43 | 2.4 | 2.4 | 2.4 | +0.18 (+8.11%) | 30,000 |
30 Dec 2021 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.02 (-0.89%) | 0 |
29 Dec 2021 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.01 (+0.45%) | 0 |
28 Dec 2021 | HKD | 2.23 | 2.29 | 2.23 | 2.23 | 2.23 | -0.21 (-8.61%) | 50,000 |
24 Dec 2021 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 2.43 | 2.44 | 2.43 | 2.44 | 2.44 | +0.02 (+0.83%) | 40,000 |
22 Dec 2021 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.01 (-0.41%) | 0 |
21 Dec 2021 | HKD | 2.3 | 2.45 | 2.22 | 2.43 | 2.43 | -0.01 (-0.41%) | 44,000 |
20 Dec 2021 | HKD | 2.47 | 2.47 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 86,000 |
17 Dec 2021 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.01 (+0.41%) | 0 |
16 Dec 2021 | HKD | 2.25 | 2.43 | 2.15 | 2.43 | 2.43 | -0.02 (-0.82%) | 68,000 |