Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 2.44 | 2.45 | 2.4 | 2.45 | 2.45 | +0.03 (+1.24%) | 126,000 |
14 Dec 2021 | HKD | 2.18 | 2.42 | 2.18 | 2.42 | 2.42 | +0.04 (+1.68%) | 76,000 |
13 Dec 2021 | HKD | 2.42 | 2.42 | 2.38 | 2.38 | 2.38 | +0.1 (+4.39%) | 44,000 |
10 Dec 2021 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.07 (-2.98%) | 0 |
9 Dec 2021 | HKD | 2.14 | 2.36 | 2 | 2.35 | 2.35 | +0.21 (+9.81%) | 24,000 |
8 Dec 2021 | HKD | 1.93 | 2.14 | 1.91 | 2.14 | 2.14 | 0.0 (0.0%) | 46,000 |
7 Dec 2021 | HKD | 2.39 | 2.57 | 2.14 | 2.14 | 2.14 | -0.06 (-2.73%) | 54,000 |
6 Dec 2021 | HKD | 2.45 | 2.45 | 1.91 | 2.2 | 2.2 | -0.25 (-10.20%) | 52,000 |
3 Dec 2021 | HKD | 2.58 | 2.58 | 2.3 | 2.45 | 2.45 | 0.0 (0.0%) | 26,500 |
2 Dec 2021 | HKD | 1.88 | 2.48 | 1.88 | 2.45 | 2.45 | +0.57 (+30.32%) | 54,000 |
1 Dec 2021 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 0 |
30 Nov 2021 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
29 Nov 2021 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
26 Nov 2021 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 2,000 |
25 Nov 2021 | HKD | 1.89 | 1.89 | 1.85 | 1.89 | 1.89 | +0.03 (+1.61%) | 82,000 |
24 Nov 2021 | HKD | 1.86 | 1.86 | 1.76 | 1.86 | 1.86 | -0.01 (-0.53%) | 140,000 |
23 Nov 2021 | HKD | 1.88 | 1.88 | 1.77 | 1.87 | 1.87 | +0.03 (+1.63%) | 56,000 |
22 Nov 2021 | HKD | 1.89 | 1.97 | 1.81 | 1.84 | 1.84 | 0.0 (0.0%) | 168,000 |
19 Nov 2021 | HKD | 1.88 | 1.88 | 1.83 | 1.84 | 1.84 | +0.03 (+1.66%) | 184,000 |
18 Nov 2021 | HKD | 1.9 | 1.9 | 1.8 | 1.81 | 1.81 | -0.17 (-8.59%) | 126,000 |
17 Nov 2021 | HKD | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | +0.07 (+3.66%) | 108,000 |
16 Nov 2021 | HKD | 2.17 | 2.17 | 1.91 | 1.91 | 1.91 | -0.17 (-8.17%) | 118,000 |
15 Nov 2021 | HKD | 2.18 | 2.18 | 2.07 | 2.08 | 2.08 | -0.11 (-5.02%) | 104,000 |
12 Nov 2021 | HKD | 2.2 | 2.2 | 2.19 | 2.19 | 2.19 | -0.03 (-1.35%) | 66,000 |
11 Nov 2021 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.08 (-3.48%) | 0 |
10 Nov 2021 | HKD | 2.21 | 2.3 | 2.18 | 2.3 | 2.3 | -0.01 (-0.43%) | 32,000 |
9 Nov 2021 | HKD | 2.33 | 2.33 | 2.31 | 2.31 | 2.31 | -0.03 (-1.28%) | 30,000 |
8 Nov 2021 | HKD | 2.35 | 2.35 | 2.34 | 2.34 | 2.34 | -0.03 (-1.27%) | 8,000 |
5 Nov 2021 | HKD | 2.37 | 2.37 | 2.3 | 2.37 | 2.37 | +0.02 (+0.85%) | 82,000 |
4 Nov 2021 | HKD | 2.43 | 2.43 | 2.35 | 2.35 | 2.35 | +0.02 (+0.86%) | 30,000 |