Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 2.59 | 2.59 | 2.28 | 2.33 | 2.33 | -0.06 (-2.51%) | 70,000 |
2 Nov 2021 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.11 (-4.40%) | 0 |
1 Nov 2021 | HKD | 2.5 | 2.5 | 2.38 | 2.5 | 2.5 | -0.06 (-2.34%) | 54,000 |
29 Oct 2021 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.01 (-0.39%) | 6,000 |
28 Oct 2021 | HKD | 2.76 | 2.79 | 2.38 | 2.57 | 2.57 | +0.01 (+0.39%) | 71,000 |
27 Oct 2021 | HKD | 2.59 | 2.59 | 2.55 | 2.56 | 2.56 | 0.0 (0.0%) | 58,000 |
26 Oct 2021 | HKD | 2.48 | 2.56 | 2.25 | 2.56 | 2.56 | -0.04 (-1.54%) | 120,000 |
25 Oct 2021 | HKD | 2.62 | 2.62 | 2.6 | 2.6 | 2.6 | +0.04 (+1.56%) | 28,000 |
22 Oct 2021 | HKD | 2.72 | 2.72 | 2.56 | 2.56 | 2.56 | +0.03 (+1.19%) | 96,000 |
21 Oct 2021 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.01 (+0.40%) | 2,000 |
20 Oct 2021 | HKD | 2.55 | 2.56 | 2.44 | 2.52 | 2.52 | -0.05 (-1.95%) | 70,000 |
19 Oct 2021 | HKD | 2.69 | 2.69 | 2.49 | 2.57 | 2.57 | +0.01 (+0.39%) | 82,000 |
18 Oct 2021 | HKD | 2.7 | 2.7 | 2.49 | 2.56 | 2.56 | -0.15 (-5.54%) | 152,000 |
15 Oct 2021 | HKD | 2.73 | 2.74 | 2.71 | 2.71 | 2.71 | -0.03 (-1.09%) | 82,000 |
12 Oct 2021 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.09 (+3.40%) | 0 |
11 Oct 2021 | HKD | 2.69 | 2.7 | 2.64 | 2.65 | 2.65 | -0.19 (-6.69%) | 88,000 |
8 Oct 2021 | HKD | 2.68 | 2.84 | 2.67 | 2.84 | 2.84 | -0.04 (-1.39%) | 46,000 |
7 Oct 2021 | HKD | 2.68 | 2.88 | 2.66 | 2.88 | 2.88 | +0.14 (+5.11%) | 58,000 |
6 Oct 2021 | HKD | 2.7 | 2.74 | 2.62 | 2.74 | 2.74 | -0.16 (-5.52%) | 80,000 |
5 Oct 2021 | HKD | 2.6 | 2.9 | 2.6 | 2.9 | 2.9 | +0.13 (+4.69%) | 22,000 |
4 Oct 2021 | HKD | 2.8 | 2.8 | 2.69 | 2.77 | 2.77 | -0.12 (-4.15%) | 64,000 |
30 Sep 2021 | HKD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.06 (-2.03%) | 0 |
29 Sep 2021 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 0 |
28 Sep 2021 | HKD | 2.78 | 2.95 | 2.78 | 2.85 | 2.85 | +0.15 (+5.56%) | 44,000 |
27 Sep 2021 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 0 |
24 Sep 2021 | HKD | 2.77 | 2.79 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 64,000 |
23 Sep 2021 | HKD | 2.79 | 2.79 | 2.76 | 2.77 | 2.77 | -0.07 (-2.46%) | 23,000 |
21 Sep 2021 | HKD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.07 (+2.53%) | 0 |
20 Sep 2021 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.01 (-0.36%) | 8,000 |
17 Sep 2021 | HKD | 2.79 | 2.79 | 2.7 | 2.78 | 2.78 | -0.2 (-6.71%) | 22,000 |