Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | HKD | 3.92 | 3.99 | 3.92 | 3.99 | 3.99 | +0.03 (+0.76%) | 54,000 |
23 Mar 2021 | HKD | 4.1 | 4.12 | 3.96 | 3.96 | 3.96 | +0.02 (+0.51%) | 78,000 |
22 Mar 2021 | HKD | 4.3 | 4.3 | 3.94 | 3.94 | 3.94 | +0.06 (+1.55%) | 108,000 |
19 Mar 2021 | HKD | 3.8 | 3.88 | 3.8 | 3.88 | 3.88 | +0.02 (+0.52%) | 226,000 |
18 Mar 2021 | HKD | 3.8 | 3.99 | 3.8 | 3.86 | 3.86 | +0.03 (+0.78%) | 69,000 |
17 Mar 2021 | HKD | 3.63 | 3.89 | 3.63 | 3.83 | 3.83 | +0.2 (+5.51%) | 68,000 |
16 Mar 2021 | HKD | 4.1 | 4.3 | 2.6 | 3.63 | 3.63 | -0.47 (-11.46%) | 678,500 |
15 Mar 2021 | HKD | 3.78 | 4.2 | 3.78 | 4.1 | 4.1 | +0.23 (+5.94%) | 77,750 |
12 Mar 2021 | HKD | 4.09 | 4.09 | 3.86 | 3.87 | 3.87 | -0.14 (-3.49%) | 33,000 |
11 Mar 2021 | HKD | 4.08 | 4.09 | 3.87 | 4.01 | 4.01 | +0.05 (+1.26%) | 124,000 |
10 Mar 2021 | HKD | 3.96 | 4.1 | 3.85 | 3.96 | 3.96 | +0.02 (+0.51%) | 100,000 |
9 Mar 2021 | HKD | 4.28 | 4.38 | 3.94 | 3.94 | 3.94 | -0.16 (-3.90%) | 219,500 |
8 Mar 2021 | HKD | 4.11 | 4.19 | 3.86 | 4.1 | 4.1 | 0.0 (0.0%) | 132,000 |
5 Mar 2021 | HKD | 3.83 | 4.1 | 3.8 | 4.1 | 4.1 | +0.15 (+3.80%) | 101,500 |
4 Mar 2021 | HKD | 3.98 | 4 | 3.74 | 3.95 | 3.95 | -0.09 (-2.23%) | 196,000 |
3 Mar 2021 | HKD | 3.95 | 4.04 | 3.95 | 4.04 | 4.04 | -0.1 (-2.42%) | 125,500 |
2 Mar 2021 | HKD | 4.05 | 4.26 | 3.59 | 4.14 | 4.14 | +0.13 (+3.24%) | 502,500 |
1 Mar 2021 | HKD | 3.88 | 4.33 | 3.81 | 4.01 | 4.01 | +0.21 (+5.53%) | 875,500 |
26 Feb 2021 | HKD | 3.34 | 4.4 | 3.34 | 3.8 | 3.8 | +0.46 (+13.77%) | 1,772,000 |
25 Feb 2021 | HKD | 2.79 | 3.47 | 2.64 | 3.34 | 3.34 | +0.6 (+21.90%) | 1,232,000 |
24 Feb 2021 | HKD | 2.6 | 2.74 | 2.58 | 2.74 | 2.74 | +0.04 (+1.48%) | 274,000 |
23 Feb 2021 | HKD | 2.2 | 2.8 | 2.17 | 2.7 | 2.7 | +0.3 (+12.50%) | 416,500 |
22 Feb 2021 | HKD | 2 | 2.4 | 2 | 2.4 | 2.4 | +0.35 (+17.07%) | 242,000 |
19 Feb 2021 | HKD | 2.2 | 2.2 | 2.04 | 2.05 | 2.05 | -0.08 (-3.76%) | 50,500 |
18 Feb 2021 | HKD | 2.21 | 2.26 | 2.13 | 2.13 | 2.13 | -0.08 (-3.62%) | 54,000 |
17 Feb 2021 | HKD | 2.33 | 2.33 | 2.2 | 2.21 | 2.21 | -0.03 (-1.34%) | 112,000 |
16 Feb 2021 | HKD | 2.3 | 2.3 | 2.24 | 2.24 | 2.24 | -0.04 (-1.75%) | 12,000 |
11 Feb 2021 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.37 (+19.37%) | 0 |
10 Feb 2021 | HKD | 1.91 | 1.91 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 72,500 |
9 Feb 2021 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 0 |