Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | HKD | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 50,000 |
5 Feb 2021 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 0 |
4 Feb 2021 | HKD | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 70,000 |
3 Feb 2021 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
2 Feb 2021 | HKD | 1.93 | 1.95 | 1.92 | 1.95 | 1.95 | -0.06 (-2.99%) | 74,000 |
1 Feb 2021 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 0 |
29 Jan 2021 | HKD | 1.97 | 2.03 | 1.97 | 2.03 | 2.03 | -0.02 (-0.98%) | 9,000 |
28 Jan 2021 | HKD | 2.1 | 2.1 | 2.03 | 2.05 | 2.05 | -0.15 (-6.82%) | 54,000 |
27 Jan 2021 | HKD | 2.2 | 2.23 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 72,000 |
26 Jan 2021 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 0 |
25 Jan 2021 | HKD | 2.39 | 2.39 | 2.19 | 2.35 | 2.35 | -0.04 (-1.67%) | 54,000 |
22 Jan 2021 | HKD | 2.5 | 2.58 | 2.29 | 2.39 | 2.39 | +0.01 (+0.42%) | 312,500 |
21 Jan 2021 | HKD | 2.46 | 2.46 | 2.1 | 2.38 | 2.38 | -0.08 (-3.25%) | 109,000 |
20 Jan 2021 | HKD | 2.03 | 2.46 | 1.9 | 2.46 | 2.46 | +0.63 (+34.43%) | 638,500 |
19 Jan 2021 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 0 |
18 Jan 2021 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 0 |
15 Jan 2021 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.05 (-2.59%) | 0 |
14 Jan 2021 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.05 (-2.53%) | 0 |
13 Jan 2021 | HKD | 1.75 | 2.03 | 1.75 | 1.98 | 1.98 | +0.19 (+10.61%) | 129,500 |
12 Jan 2021 | HKD | 1.85 | 1.85 | 1.79 | 1.79 | 1.79 | -0.11 (-5.79%) | 20,000 |
11 Jan 2021 | HKD | 2.03 | 2.03 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 25,000 |
8 Jan 2021 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.03 (-1.49%) | 0 |
7 Jan 2021 | HKD | 1.98 | 2.04 | 1.98 | 2.01 | 2.01 | -0.04 (-1.95%) | 32,000 |
6 Jan 2021 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
5 Jan 2021 | HKD | 2.15 | 2.15 | 2.04 | 2.05 | 2.05 | -0.11 (-5.09%) | 113,000 |
4 Jan 2021 | HKD | 2.08 | 2.16 | 2.08 | 2.16 | 2.16 | -0.04 (-1.82%) | 125,000 |
31 Dec 2020 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.15 (+7.32%) | 0 |
30 Dec 2020 | HKD | 1.78 | 2.05 | 1.77 | 2.05 | 2.05 | +0.2 (+10.81%) | 162,000 |
29 Dec 2020 | HKD | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | +0.13 (+7.56%) | 38,000 |
28 Dec 2020 | HKD | 1.68 | 1.72 | 1.67 | 1.72 | 1.72 | -0.01 (-0.58%) | 58,000 |