Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 0 |
23 Dec 2020 | HKD | 1.72 | 1.76 | 1.72 | 1.76 | 1.76 | +0.02 (+1.15%) | 62,000 |
22 Dec 2020 | HKD | 1.8 | 1.8 | 1.74 | 1.74 | 1.74 | -0.04 (-2.25%) | 94,000 |
21 Dec 2020 | HKD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | +0.03 (+1.71%) | 18,000 |
18 Dec 2020 | HKD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | +0.02 (+1.16%) | 26,000 |
17 Dec 2020 | HKD | 1.71 | 1.74 | 1.68 | 1.73 | 1.73 | -0.03 (-1.70%) | 70,000 |
16 Dec 2020 | HKD | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 60,000 |
15 Dec 2020 | HKD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 100,000 |
14 Dec 2020 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 0 |
11 Dec 2020 | HKD | 1.73 | 1.8 | 1.59 | 1.8 | 1.8 | +0.12 (+7.14%) | 68,000 |
10 Dec 2020 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
9 Dec 2020 | HKD | 1.65 | 1.68 | 1.64 | 1.68 | 1.68 | -0.05 (-2.89%) | 20,000 |
8 Dec 2020 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.05 (+2.98%) | 0 |
7 Dec 2020 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
4 Dec 2020 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
3 Dec 2020 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.06 (+3.70%) | 70,000 |
2 Dec 2020 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.01 (+0.62%) | 0 |
1 Dec 2020 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 0 |
30 Nov 2020 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
27 Nov 2020 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
26 Nov 2020 | HKD | 1.64 | 1.64 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 64,000 |
25 Nov 2020 | HKD | 1.7 | 1.7 | 1.66 | 1.66 | 1.66 | -0.13 (-7.26%) | 10,000 |
24 Nov 2020 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
23 Nov 2020 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 0 |
20 Nov 2020 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 0 |
19 Nov 2020 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
18 Nov 2020 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.1 (+5.92%) | 0 |
17 Nov 2020 | HKD | 1.72 | 1.72 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 8,000 |
16 Nov 2020 | HKD | 1.74 | 1.74 | 1.6 | 1.68 | 1.68 | -0.13 (-7.18%) | 22,000 |
13 Nov 2020 | HKD | 1.75 | 1.81 | 1.75 | 1.81 | 1.81 | -0.02 (-1.09%) | 60,000 |