Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
11 Nov 2020 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
10 Nov 2020 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.11 (+6.40%) | 60,000 |
9 Nov 2020 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
6 Nov 2020 | HKD | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 60,000 |
5 Nov 2020 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 0 |
4 Nov 2020 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.07 (-3.87%) | 0 |
3 Nov 2020 | HKD | 1.81 | 1.81 | 1.8 | 1.81 | 1.81 | +0.05 (+2.84%) | 30,000 |
2 Nov 2020 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
30 Oct 2020 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
29 Oct 2020 | HKD | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 68,000 |
28 Oct 2020 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
27 Oct 2020 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
23 Oct 2020 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
22 Oct 2020 | HKD | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | -0.07 (-3.76%) | 56,000 |
21 Oct 2020 | HKD | 1.76 | 1.86 | 1.69 | 1.86 | 1.86 | -0.02 (-1.06%) | 81,000 |
20 Oct 2020 | HKD | 1.88 | 1.88 | 1.8 | 1.88 | 1.88 | +0.03 (+1.62%) | 60,500 |
19 Oct 2020 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.12 (+6.94%) | 0 |
16 Oct 2020 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 4,000 |
15 Oct 2020 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 0 |
14 Oct 2020 | HKD | 1.8 | 1.8 | 1.76 | 1.76 | 1.76 | -0.11 (-5.88%) | 8,000 |
13 Oct 2020 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 1.8 | 1.87 | 1.8 | 1.87 | 1.87 | +0.06 (+3.31%) | 77,500 |
9 Oct 2020 | HKD | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 64,005 |
8 Oct 2020 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.01 (+0.55%) | 0 |
7 Oct 2020 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 0 |
6 Oct 2020 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 0 |
5 Oct 2020 | HKD | 1.98 | 1.98 | 1.8 | 1.93 | 1.93 | +0.08 (+4.32%) | 76,000 |
30 Sep 2020 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.08 (-4.15%) | 0 |
29 Sep 2020 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 0 |