Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | HKD | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 76,000 |
25 Sep 2020 | HKD | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 62,000 |
24 Sep 2020 | HKD | 1.82 | 1.96 | 1.81 | 1.96 | 1.96 | +0.1 (+5.38%) | 70,000 |
23 Sep 2020 | HKD | 1.86 | 1.86 | 1.82 | 1.86 | 1.86 | -0.11 (-5.58%) | 48,000 |
22 Sep 2020 | HKD | 1.81 | 1.98 | 1.81 | 1.97 | 1.97 | +0.03 (+1.55%) | 69,000 |
21 Sep 2020 | HKD | 2.01 | 2.14 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 80,000 |
18 Sep 2020 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.03 (+1.55%) | 50,000 |
17 Sep 2020 | HKD | 1.96 | 1.96 | 1.93 | 1.94 | 1.94 | -0.03 (-1.52%) | 80,000 |
16 Sep 2020 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 0 |
15 Sep 2020 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.01 (+0.51%) | 52,000 |
14 Sep 2020 | HKD | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 90,000 |
11 Sep 2020 | HKD | 1.84 | 1.99 | 1.84 | 1.98 | 1.98 | +0.15 (+8.20%) | 88,000 |
10 Sep 2020 | HKD | 1.84 | 1.85 | 1.83 | 1.83 | 1.83 | +0.03 (+1.67%) | 82,000 |
9 Sep 2020 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 62,000 |
8 Sep 2020 | HKD | 1.79 | 1.9 | 1.79 | 1.82 | 1.82 | -0.01 (-0.55%) | 138,000 |
7 Sep 2020 | HKD | 1.88 | 1.88 | 1.83 | 1.83 | 1.83 | +0.01 (+0.55%) | 94,000 |
4 Sep 2020 | HKD | 1.82 | 1.82 | 1.8 | 1.82 | 1.82 | -0.05 (-2.67%) | 52,000 |
3 Sep 2020 | HKD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 54,000 |
2 Sep 2020 | HKD | 1.83 | 1.99 | 1.82 | 1.88 | 1.88 | 0.0 (0.0%) | 30,500 |
1 Sep 2020 | HKD | 1.93 | 1.93 | 1.88 | 1.88 | 1.88 | -0.12 (-6%) | 6,500 |
31 Aug 2020 | HKD | 1.79 | 2.17 | 1.78 | 2 | 2 | +0.18 (+9.89%) | 121,000 |
28 Aug 2020 | HKD | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 122,000 |
27 Aug 2020 | HKD | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | -0.01 (-0.55%) | 80,000 |
26 Aug 2020 | HKD | 1.83 | 1.84 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 134,000 |
25 Aug 2020 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 0 |
24 Aug 2020 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.01 (+0.55%) | 112,000 |
21 Aug 2020 | HKD | 1.8 | 1.84 | 1.76 | 1.83 | 1.83 | -0.01 (-0.54%) | 72,000 |
20 Aug 2020 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
19 Aug 2020 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 108,000 |
18 Aug 2020 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.06 (+3.35%) | 66,000 |