Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | HKD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.05 (+4.10%) | 90,000 |
3 Jul 2020 | HKD | 1.2 | 1.22 | 1.19 | 1.22 | 1.22 | -0.05 (-3.94%) | 46,000 |
2 Jul 2020 | HKD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 120,000 |
30 Jun 2020 | HKD | 1.17 | 1.25 | 1.17 | 1.25 | 1.25 | -0.01 (-0.79%) | 104,000 |
29 Jun 2020 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.04 (+3.28%) | 0 |
26 Jun 2020 | HKD | 1.21 | 1.22 | 1.18 | 1.22 | 1.22 | +0.02 (+1.67%) | 250,000 |
24 Jun 2020 | HKD | 1.18 | 1.2 | 1.17 | 1.2 | 1.2 | -0.02 (-1.64%) | 140,500 |
23 Jun 2020 | HKD | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 126,000 |
22 Jun 2020 | HKD | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 133,000 |
19 Jun 2020 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 Jun 2020 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
17 Jun 2020 | HKD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.02 (+1.69%) | 156,000 |
16 Jun 2020 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
15 Jun 2020 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 176,000 |
12 Jun 2020 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 20,000 |
10 Jun 2020 | HKD | 1.2 | 1.2 | 1.17 | 1.2 | 1.2 | -0.04 (-3.23%) | 20,000 |
9 Jun 2020 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
8 Jun 2020 | HKD | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | -0.01 (-0.80%) | 26,000 |
5 Jun 2020 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Jun 2020 | HKD | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | +0.04 (+3.31%) | 110,000 |
3 Jun 2020 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 2,000 |
2 Jun 2020 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
1 Jun 2020 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 32,000 |
29 May 2020 | HKD | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 122,000 |
28 May 2020 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 0 |
27 May 2020 | HKD | 1.28 | 1.28 | 1.23 | 1.26 | 1.26 | -0.02 (-1.56%) | 224,000 |
26 May 2020 | HKD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 80,000 |
25 May 2020 | HKD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 102,000 |
22 May 2020 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 220,000 |