Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 1.8 | 1.98 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 1.8 | 1.98 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 28,000 |
7 Feb 2024 | HKD | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 13,500 |
6 Feb 2024 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 1.6 | 1.75 | 1.6 | 1.75 | 1.75 | +0.15 (+9.38%) | 14,000 |
30 Jan 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 24,000 |
26 Jan 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 1.49 | 1.6 | 1.49 | 1.6 | 1.6 | 0.0 (0.0%) | 8,000 |
24 Jan 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 0 |
18 Jan 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.12 (+7.59%) | 0 |
15 Jan 2024 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 26,000 |
12 Jan 2024 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 0 |
11 Jan 2024 | HKD | 1.6 | 1.62 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 7,000 |
10 Jan 2024 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.11 (-6.83%) | 18,000 |
8 Jan 2024 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.19 (-10.56%) | 2,000 |
4 Jan 2024 | HKD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.1 (+5.88%) | 4,000 |
3 Jan 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 38,000 |
2 Jan 2024 | HKD | 1.86 | 1.86 | 1.8 | 1.8 | 1.8 | -0.43 (-19.28%) | 2,000 |