| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | HKD | 2.2 | 2.2 | 2 | 2.14 | 2.14 | +0.01 (+0.47%) | 676,000 |
| 10 Jul 2019 | HKD | 2.1 | 2.13 | 2.01 | 2.13 | 2.13 | +0.05 (+2.40%) | 676,500 |
| 9 Jul 2019 | HKD | 2.09 | 2.1 | 2.04 | 2.08 | 2.08 | -0.07 (-3.26%) | 702,000 |
| 8 Jul 2019 | HKD | 2.17 | 2.19 | 2.08 | 2.15 | 2.15 | 0.0 (0.0%) | 644,000 |
| 5 Jul 2019 | HKD | 2.24 | 2.29 | 2.1 | 2.15 | 2.15 | -0.02 (-0.92%) | 766,000 |
| 4 Jul 2019 | HKD | 2.1 | 2.17 | 2 | 2.17 | 2.17 | +0.12 (+5.85%) | 912,000 |
| 3 Jul 2019 | HKD | 2.16 | 2.29 | 2 | 2.05 | 2.05 | -0.06 (-2.84%) | 966,000 |
| 2 Jul 2019 | HKD | 2.19 | 2.25 | 2.09 | 2.11 | 2.11 | -0.09 (-4.09%) | 1,018,000 |
| 1 Jul 2019 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | HKD | 2.19 | 2.27 | 2.13 | 2.2 | 2.2 | 0.0 (0.0%) | 1,382,000 |
| 27 Jun 2019 | HKD | 2.2 | 2.3 | 2.14 | 2.2 | 2.2 | +0.06 (+2.80%) | 1,456,500 |
| 26 Jun 2019 | HKD | 2.4 | 2.4 | 2.02 | 2.14 | 2.14 | -0.2 (-8.55%) | 1,522,500 |
| 25 Jun 2019 | HKD | 2.6 | 2.6 | 1.78 | 2.34 | 2.34 | -0.21 (-8.24%) | 3,237,500 |
| 24 Jun 2019 | HKD | 3.1 | 3.1 | 2.3 | 2.55 | 2.55 | -0.37 (-12.67%) | 1,540,500 |
| 21 Jun 2019 | HKD | 4.4 | 4.4 | 1.8 | 2.92 | 2.92 | 0.0 (0.0%) | 5,929,500 |
