Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | HKD | 1.33 | 2.23 | 1.33 | 2.23 | 2.23 | +0.9 (+67.67%) | 171,500 |
28 Dec 2023 | HKD | 1.36 | 1.36 | 1.32 | 1.33 | 1.33 | -0.07 (-5%) | 6,000 |
27 Dec 2023 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.09 (-6.04%) | 4,000 |
22 Dec 2023 | HKD | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -0.08 (-5.10%) | 4,000 |
21 Dec 2023 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.07 (-4.27%) | 0 |
20 Dec 2023 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 1.78 | 1.78 | 1.57 | 1.64 | 1.64 | +0.04 (+2.50%) | 14,000 |
18 Dec 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 0 |
15 Dec 2023 | HKD | 1.78 | 1.78 | 1.63 | 1.63 | 1.63 | -0.06 (-3.55%) | 4,000 |
14 Dec 2023 | HKD | 1.63 | 1.75 | 1.58 | 1.69 | 1.69 | +0.06 (+3.68%) | 12,000 |
13 Dec 2023 | HKD | 1.76 | 1.76 | 1.53 | 1.63 | 1.63 | +0.03 (+1.88%) | 18,000 |
12 Dec 2023 | HKD | 1.4 | 1.7 | 1.4 | 1.6 | 1.6 | +0.16 (+11.11%) | 26,000 |
11 Dec 2023 | HKD | 1.45 | 1.45 | 1.34 | 1.44 | 1.44 | -0.01 (-0.69%) | 13,500 |
8 Dec 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 6,000 |
7 Dec 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 0 |
4 Dec 2023 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 1.53 | 1.53 | 1.49 | 1.53 | 1.53 | +0.03 (+2%) | 8,000 |
29 Nov 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 2,000 |
27 Nov 2023 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 1.5 | 1.54 | 1.5 | 1.54 | 1.54 | -0.06 (-3.75%) | 2,000 |
20 Nov 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.04 (+2.56%) | 4,000 |
16 Nov 2023 | HKD | 1.62 | 1.62 | 1.49 | 1.56 | 1.56 | -0.22 (-12.36%) | 32,000 |