Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 1.7 | 1.81 | 1.7 | 1.81 | 1.81 | 0.0 (0.0%) | 5,000 |
28 Sep 2023 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 1.72 | 1.81 | 1.65 | 1.81 | 1.81 | 0.0 (0.0%) | 6,000 |
25 Sep 2023 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 0 |
19 Sep 2023 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 0 |
18 Sep 2023 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | -0.1 (-5.13%) | 4,000 |
11 Sep 2023 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 0 |
6 Sep 2023 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 0 |
5 Sep 2023 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 0 |
4 Sep 2023 | HKD | 2.08 | 2.09 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 10,000 |
1 Sep 2023 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 0 |
30 Aug 2023 | HKD | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 0 |
29 Aug 2023 | HKD | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.25 (+13.51%) | 30,000 |
28 Aug 2023 | HKD | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | -0.13 (-6.57%) | 1,740,000 |
25 Aug 2023 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.21 (-9.59%) | 0 |
24 Aug 2023 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 0 |
23 Aug 2023 | HKD | 1.68 | 2.2 | 1.68 | 2.2 | 2.2 | +0.67 (+43.79%) | 38,000 |
22 Aug 2023 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 0 |