Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 1.5 | 1.54 | 1.5 | 1.54 | 1.54 | -0.06 (-3.75%) | 2,000 |
20 Nov 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.04 (+2.56%) | 4,000 |
16 Nov 2023 | HKD | 1.62 | 1.62 | 1.49 | 1.56 | 1.56 | -0.22 (-12.36%) | 32,000 |
15 Nov 2023 | HKD | 1.63 | 1.78 | 1.63 | 1.78 | 1.78 | +0.18 (+11.25%) | 4,000 |
14 Nov 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.18 (-10.11%) | 2,000 |
13 Nov 2023 | HKD | 1.53 | 1.78 | 1.53 | 1.78 | 1.78 | +0.03 (+1.71%) | 20,000 |
10 Nov 2023 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 0 |
9 Nov 2023 | HKD | 1.4 | 1.79 | 1.4 | 1.79 | 1.79 | +0.29 (+19.33%) | 25,000 |
8 Nov 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.08 (-5.06%) | 0 |
7 Nov 2023 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.17 (-9.71%) | 2,000 |
2 Nov 2023 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 0 |
31 Oct 2023 | HKD | 1.56 | 1.8 | 1.51 | 1.78 | 1.78 | +0.07 (+4.09%) | 8,000 |
30 Oct 2023 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 0 |
26 Oct 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.31 (+20.95%) | 4,000 |
25 Oct 2023 | HKD | 1.38 | 1.48 | 1.38 | 1.48 | 1.48 | +0.1 (+7.25%) | 10,000 |
24 Oct 2023 | HKD | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | -0.11 (-7.38%) | 6,000 |
20 Oct 2023 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.04 (-2.61%) | 4,000 |
17 Oct 2023 | HKD | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -0.13 (-7.83%) | 2,000 |
16 Oct 2023 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 0 |
13 Oct 2023 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 0 |
12 Oct 2023 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 0 |
11 Oct 2023 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 0 |
10 Oct 2023 | HKD | 1.7 | 1.81 | 1.7 | 1.8 | 1.8 | -0.01 (-0.55%) | 4,000 |