Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.14 (-6.86%) | 10,500 |
10 Jul 2023 | HKD | 2.16 | 2.16 | 2.01 | 2.04 | 2.04 | -0.25 (-10.92%) | 14,000 |
7 Jul 2023 | HKD | 2.15 | 2.29 | 2.15 | 2.29 | 2.29 | +0.05 (+2.23%) | 12,000 |
6 Jul 2023 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 0 |
5 Jul 2023 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 0 |
4 Jul 2023 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.18 (-7.32%) | 0 |
30 Jun 2023 | HKD | 2.07 | 2.46 | 2.07 | 2.46 | 2.46 | +0.38 (+18.27%) | 52,000 |
29 Jun 2023 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.03 (+1.46%) | 0 |
28 Jun 2023 | HKD | 2.18 | 2.18 | 1.9 | 2.05 | 2.05 | +0.05 (+2.50%) | 14,000 |
27 Jun 2023 | HKD | 1.6 | 2 | 1.6 | 2 | 2 | +0.42 (+26.58%) | 34,000 |
26 Jun 2023 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.03 (+1.94%) | 0 |
23 Jun 2023 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.06 (-3.73%) | 0 |
20 Jun 2023 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 0 |
19 Jun 2023 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 0 |
16 Jun 2023 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 1.55 | 1.63 | 1.55 | 1.63 | 1.63 | +0.08 (+5.16%) | 2,000 |
14 Jun 2023 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 0 |
8 Jun 2023 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.02 (+1.37%) | 0 |
7 Jun 2023 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.03 (+2.10%) | 0 |
6 Jun 2023 | HKD | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | +0.04 (+2.88%) | 2,000 |
5 Jun 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 0 |
2 Jun 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.03 (+2.22%) | 0 |
1 Jun 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 0 |
31 May 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
30 May 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 0 |