Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 2,000 |
26 Sep 2024 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,000 |
25 Sep 2024 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.18 (-9.09%) | 2,000 |
24 Sep 2024 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 2,000 |
23 Sep 2024 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 2,000 |
20 Sep 2024 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 2,000 |
19 Sep 2024 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 2,000 |
17 Sep 2024 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.144 (+7.84%) | 2,000 |
16 Sep 2024 | HKD | 1.836 | 1.836 | 1.836 | 1.836 | 1.836 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 1.836 | 1.836 | 1.836 | 1.836 | 1.836 | 0.0 (0.0%) | 0 |
12 Sep 2024 | HKD | 1.836 | 1.836 | 1.836 | 1.836 | 1.836 | 0.0 (0.0%) | 0 |
11 Sep 2024 | HKD | 1.836 | 1.836 | 1.836 | 1.836 | 1.836 | 0.0 (0.0%) | 0 |
10 Sep 2024 | HKD | 1.836 | 1.836 | 1.836 | 1.836 | 1.836 | 0.0 (0.0%) | 0 |
9 Sep 2024 | HKD | 1.836 | 1.836 | 1.836 | 1.836 | 1.836 | 0.0 (0.0%) | 0 |
5 Sep 2024 | HKD | 1.836 | 1.836 | 1.836 | 1.836 | 1.836 | -0.014 (-0.76%) | 0 |
4 Sep 2024 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
3 Sep 2024 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
2 Sep 2024 | HKD | 1.74 | 1.85 | 1.69 | 1.85 | 1.85 | -0.07 (-3.65%) | 6,000 |
30 Aug 2024 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
29 Aug 2024 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
28 Aug 2024 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
27 Aug 2024 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
26 Aug 2024 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
23 Aug 2024 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 22,000 |
22 Aug 2024 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 22,000 |
21 Aug 2024 | HKD | 1.82 | 1.92 | 1.8 | 1.92 | 1.92 | -0.09 (-4.48%) | 22,000 |
20 Aug 2024 | HKD | 1.94 | 2.04 | 1.94 | 2.01 | 2.01 | +0.11 (+5.79%) | 12,000 |
19 Aug 2024 | HKD | 1.96 | 1.96 | 1.9 | 1.9 | 1.9 | +0.12 (+6.74%) | 2,000 |
16 Aug 2024 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.05 (-2.73%) | 12,000 |
15 Aug 2024 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 10,000 |