Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Sep 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Sep 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Sep 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Sep 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Sep 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Sep 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Sep 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Sep 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Sep 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Sep 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Sep 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Sep 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Sep 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Sep 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Aug 2024 | HKD | 0.037 | 0.068 | 0.037 | 0.06 | 0.06 | +0.023 (+62.16%) | 5,785,000 |
29 Aug 2024 | HKD | 0.042 | 0.042 | 0.035 | 0.037 | 0.037 | -0.005 (-11.90%) | 873,000 |
28 Aug 2024 | HKD | 0.048 | 0.048 | 0.041 | 0.042 | 0.042 | -0.004 (-8.70%) | 828,000 |
27 Aug 2024 | HKD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 240,000 |
26 Aug 2024 | HKD | 0.044 | 0.05 | 0.044 | 0.049 | 0.049 | -0.001 (-2%) | 726,000 |
23 Aug 2024 | HKD | 0.047 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 831,000 |
22 Aug 2024 | HKD | 0.05 | 0.053 | 0.045 | 0.05 | 0.05 | +0.001 (+2.04%) | 1,019,000 |
21 Aug 2024 | HKD | 0.047 | 0.05 | 0.047 | 0.049 | 0.049 | -0.003 (-5.77%) | 803,000 |
20 Aug 2024 | HKD | 0.055 | 0.058 | 0.047 | 0.052 | 0.052 | -0.003 (-5.45%) | 1,227,000 |
19 Aug 2024 | HKD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 20,000 |
16 Aug 2024 | HKD | 0.06 | 0.06 | 0.057 | 0.06 | 0.06 | +0.002 (+3.45%) | 203,000 |
15 Aug 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.002 (+3.57%) | 223,000 |
14 Aug 2024 | HKD | 0.054 | 0.058 | 0.054 | 0.056 | 0.056 | -0.003 (-5.08%) | 321,000 |
13 Aug 2024 | HKD | 0.056 | 0.06 | 0.054 | 0.059 | 0.059 | +0.003 (+5.36%) | 316,000 |