Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | HKD | 0.077 | 0.082 | 0.076 | 0.079 | 0.079 | +0.002 (+2.60%) | 1,035,000 |
25 Jun 2024 | HKD | 0.079 | 0.086 | 0.076 | 0.077 | 0.077 | -0.003 (-3.75%) | 2,426,000 |
24 Jun 2024 | HKD | 0.084 | 0.091 | 0.077 | 0.08 | 0.08 | -0.003 (-3.61%) | 1,613,000 |
21 Jun 2024 | HKD | 0.084 | 0.095 | 0.082 | 0.083 | 0.083 | -0.001 (-1.19%) | 1,154,000 |
20 Jun 2024 | HKD | 0.084 | 0.084 | 0.08 | 0.084 | 0.084 | 0.0 (0.0%) | 1,588,724 |
19 Jun 2024 | HKD | 0.079 | 0.1 | 0.077 | 0.084 | 0.084 | +0.005 (+6.33%) | 5,769,000 |
18 Jun 2024 | HKD | 0.081 | 0.081 | 0.078 | 0.079 | 0.079 | -0.002 (-2.47%) | 1,268,000 |
17 Jun 2024 | HKD | 0.084 | 0.086 | 0.079 | 0.081 | 0.081 | -0.003 (-3.57%) | 2,810,000 |
14 Jun 2024 | HKD | 0.08 | 0.11 | 0.072 | 0.084 | 0.084 | +0.004 (+5%) | 19,026,000 |
13 Jun 2024 | HKD | 0.086 | 0.086 | 0.074 | 0.08 | 0.08 | -0.006 (-6.98%) | 773,000 |
12 Jun 2024 | HKD | 0.09 | 0.09 | 0.082 | 0.086 | 0.086 | -0.004 (-4.44%) | 1,822,000 |
11 Jun 2024 | HKD | 0.094 | 0.094 | 0.084 | 0.09 | 0.09 | -0.004 (-4.26%) | 3,439,000 |
7 Jun 2024 | HKD | 0.094 | 0.106 | 0.087 | 0.094 | 0.094 | 0.0 (0.0%) | 5,483,000 |
6 Jun 2024 | HKD | 0.094 | 0.103 | 0.089 | 0.094 | 0.094 | -0.006 (-6.00%) | 6,704,000 |
5 Jun 2024 | HKD | 0.106 | 0.14 | 0.095 | 0.1 | 0.1 | -0.006 (-5.66%) | 31,131,000 |
4 Jun 2024 | HKD | 0.078 | 0.145 | 0.078 | 0.106 | 0.106 | +0.038 (+55.88%) | 56,764,000 |
3 Jun 2024 | HKD | 0.085 | 0.085 | 0.065 | 0.068 | 0.068 | -0.017 (-20%) | 2,029,000 |
31 May 2024 | HKD | 0.091 | 0.091 | 0.084 | 0.085 | 0.085 | -0.006 (-6.59%) | 1,817,000 |
30 May 2024 | HKD | 0.11 | 0.11 | 0.086 | 0.091 | 0.091 | -0.009 (-9%) | 2,915,000 |
29 May 2024 | HKD | 0.113 | 0.113 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 1,355,000 |
28 May 2024 | HKD | 0.136 | 0.136 | 0.088 | 0.101 | 0.101 | -0.035 (-25.74%) | 6,039,000 |
27 May 2024 | HKD | 0.14 | 0.153 | 0.131 | 0.136 | 0.136 | -0.023 (-14.47%) | 3,044,000 |
24 May 2024 | HKD | 0.143 | 0.198 | 0.143 | 0.159 | 0.159 | +0.012 (+8.16%) | 12,588,000 |
23 May 2024 | HKD | 0.164 | 0.185 | 0.142 | 0.147 | 0.147 | -0.017 (-10.37%) | 8,063,000 |
22 May 2024 | HKD | 0.215 | 0.215 | 0.16 | 0.164 | 0.164 | -0.051 (-23.72%) | 11,707,000 |
21 May 2024 | HKD | 0.224 | 0.285 | 0.17 | 0.215 | 0.215 | -0.02 (-8.51%) | 43,609,000 |
20 May 2024 | HKD | 0.163 | 0.29 | 0.152 | 0.235 | 0.235 | +0.093 (+65.49%) | 100,842,000 |
17 May 2024 | HKD | 0.048 | 0.145 | 0.048 | 0.142 | 0.142 | +0.1 (+238.10%) | 87,552,000 |
16 May 2024 | HKD | 0.04 | 0.063 | 0.04 | 0.042 | 0.042 | +0.004 (+10.53%) | 9,612,000 |
14 May 2024 | HKD | 0.038 | 0.04 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 1,171,000 |