Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.001 (-0.65%) | 0 |
29 May 2023 | HKD | 0.141 | 0.155 | 0.138 | 0.154 | 0.154 | -0.005 (-3.14%) | 280,000 |
25 May 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.16 | 0.16 | 0.155 | 0.159 | 0.159 | +0.003 (+1.92%) | 16,000 |
23 May 2023 | HKD | 0.162 | 0.162 | 0.15 | 0.156 | 0.156 | -0.002 (-1.27%) | 25,000 |
22 May 2023 | HKD | 0.166 | 0.166 | 0.149 | 0.158 | 0.158 | -0.01 (-5.95%) | 776,000 |
19 May 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.006 (-3.45%) | 0 |
17 May 2023 | HKD | 0.176 | 0.176 | 0.141 | 0.174 | 0.174 | +0.01 (+6.10%) | 5,000 |
16 May 2023 | HKD | 0.16 | 0.165 | 0.152 | 0.164 | 0.164 | +0.004 (+2.50%) | 43,000 |
15 May 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.019 (-10.61%) | 22,000 |
12 May 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 0 |
9 May 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 0.165 | 0.183 | 0.16 | 0.18 | 0.18 | +0.015 (+9.09%) | 194,000 |
5 May 2023 | HKD | 0.166 | 0.166 | 0.122 | 0.165 | 0.165 | 0.0 (0.0%) | 9,000 |
4 May 2023 | HKD | 0.165 | 0.166 | 0.165 | 0.165 | 0.165 | +0.001 (+0.61%) | 7,000 |
3 May 2023 | HKD | 0.165 | 0.165 | 0.16 | 0.164 | 0.164 | -0.006 (-3.53%) | 185,000 |
2 May 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 0.167 | 0.17 | 0.161 | 0.17 | 0.17 | +0.002 (+1.19%) | 336,000 |
27 Apr 2023 | HKD | 0.169 | 0.169 | 0.11 | 0.168 | 0.168 | -0.001 (-0.59%) | 315,392 |
26 Apr 2023 | HKD | 0.16 | 0.17 | 0.155 | 0.169 | 0.169 | +0.001 (+0.60%) | 387,000 |
25 Apr 2023 | HKD | 0.17 | 0.171 | 0.162 | 0.168 | 0.168 | +0.003 (+1.82%) | 275,000 |
24 Apr 2023 | HKD | 0.161 | 0.165 | 0.154 | 0.165 | 0.165 | -0.004 (-2.37%) | 497,943 |
21 Apr 2023 | HKD | 0.161 | 0.169 | 0.161 | 0.169 | 0.169 | 0.0 (0.0%) | 285,000 |
20 Apr 2023 | HKD | 0.165 | 0.17 | 0.163 | 0.169 | 0.169 | 0.0 (0.0%) | 37,000 |
19 Apr 2023 | HKD | 0.164 | 0.169 | 0.16 | 0.169 | 0.169 | -0.001 (-0.59%) | 181,000 |
18 Apr 2023 | HKD | 0.166 | 0.17 | 0.161 | 0.17 | 0.17 | 0.0 (0.0%) | 166,000 |
17 Apr 2023 | HKD | 0.17 | 0.171 | 0.162 | 0.17 | 0.17 | -0.001 (-0.58%) | 606,000 |