Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 0.185 | 0.187 | 0.167 | 0.171 | 0.171 | -0.008 (-4.47%) | 600,000 |
13 Apr 2023 | HKD | 0.183 | 0.184 | 0.175 | 0.179 | 0.179 | -0.008 (-4.28%) | 421,000 |
12 Apr 2023 | HKD | 0.188 | 0.19 | 0.184 | 0.187 | 0.187 | -0.008 (-4.10%) | 336,000 |
11 Apr 2023 | HKD | 0.189 | 0.2 | 0.183 | 0.195 | 0.195 | +0.004 (+2.09%) | 676,000 |
6 Apr 2023 | HKD | 0.192 | 0.192 | 0.18 | 0.191 | 0.191 | -0.001 (-0.52%) | 52,000 |
4 Apr 2023 | HKD | 0.18 | 0.192 | 0.18 | 0.192 | 0.192 | 0.0 (0.0%) | 286,021 |
3 Apr 2023 | HKD | 0.193 | 0.2 | 0.185 | 0.192 | 0.192 | 0.0 (0.0%) | 312,000 |
31 Mar 2023 | HKD | 0.195 | 0.205 | 0.186 | 0.192 | 0.192 | -0.006 (-3.03%) | 497,000 |
30 Mar 2023 | HKD | 0.2 | 0.206 | 0.195 | 0.198 | 0.198 | -0.002 (-1%) | 221,000 |
29 Mar 2023 | HKD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 289,000 |
28 Mar 2023 | HKD | 0.208 | 0.208 | 0.184 | 0.2 | 0.2 | +0.007 (+3.63%) | 293,000 |
27 Mar 2023 | HKD | 0.194 | 0.201 | 0.184 | 0.193 | 0.193 | -0.008 (-3.98%) | 503,618 |
24 Mar 2023 | HKD | 0.21 | 0.218 | 0.19 | 0.201 | 0.201 | -0.016 (-7.37%) | 586,000 |
23 Mar 2023 | HKD | 0.239 | 0.239 | 0.213 | 0.217 | 0.217 | -0.024 (-9.96%) | 1,125,000 |
22 Mar 2023 | HKD | 0.26 | 0.26 | 0.239 | 0.241 | 0.241 | -0.019 (-7.31%) | 1,059,000 |
21 Mar 2023 | HKD | 0.255 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 311,000 |
20 Mar 2023 | HKD | 0.27 | 0.285 | 0.255 | 0.26 | 0.26 | -0.03 (-10.34%) | 663,000 |
17 Mar 2023 | HKD | 0.3 | 0.3 | 0.27 | 0.29 | 0.29 | -0.015 (-4.92%) | 681,000 |
16 Mar 2023 | HKD | 0.33 | 0.34 | 0.3 | 0.305 | 0.305 | -0.04 (-11.59%) | 739,000 |
15 Mar 2023 | HKD | 0.365 | 0.42 | 0.33 | 0.345 | 0.345 | -0.02 (-5.48%) | 3,113,000 |
14 Mar 2023 | HKD | 0.57 | 0.57 | 0.335 | 0.365 | 0.365 | -0.225 (-38.14%) | 2,882,000 |
13 Mar 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
10 Mar 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
7 Mar 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
1 Mar 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |