Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 1.62 | 1.68 | 1.6 | 1.63 | 1.63 | 0.0 (0.0%) | 1,457,410 |
28 Apr 2022 | HKD | 1.57 | 1.63 | 1.57 | 1.63 | 1.63 | +0.05 (+3.16%) | 1,401,000 |
27 Apr 2022 | HKD | 1.6 | 1.6 | 1.54 | 1.58 | 1.58 | -0.02 (-1.25%) | 1,509,000 |
26 Apr 2022 | HKD | 1.61 | 1.61 | 1.56 | 1.6 | 1.6 | +0.01 (+0.63%) | 1,575,000 |
25 Apr 2022 | HKD | 1.6 | 1.61 | 1.58 | 1.59 | 1.59 | -0.03 (-1.85%) | 1,281,000 |
22 Apr 2022 | HKD | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | +0.01 (+0.62%) | 1,340,000 |
21 Apr 2022 | HKD | 1.63 | 1.66 | 1.59 | 1.61 | 1.61 | -0.04 (-2.42%) | 1,406,000 |
20 Apr 2022 | HKD | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 640,000 |
19 Apr 2022 | HKD | 1.72 | 1.75 | 1.66 | 1.75 | 1.75 | -0.06 (-3.31%) | 1,120,000 |
14 Apr 2022 | HKD | 1.74 | 1.81 | 1.74 | 1.81 | 1.81 | +0.06 (+3.43%) | 1,111,000 |
13 Apr 2022 | HKD | 1.73 | 1.77 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 1,078,000 |
12 Apr 2022 | HKD | 1.7 | 1.76 | 1.68 | 1.75 | 1.75 | +0.05 (+2.94%) | 987,000 |
11 Apr 2022 | HKD | 1.72 | 1.73 | 1.67 | 1.7 | 1.7 | -0.02 (-1.16%) | 1,048,000 |
8 Apr 2022 | HKD | 1.84 | 1.87 | 1.7 | 1.72 | 1.72 | -0.13 (-7.03%) | 1,525,000 |
7 Apr 2022 | HKD | 1.76 | 1.85 | 1.76 | 1.85 | 1.85 | +0.07 (+3.93%) | 1,207,000 |
6 Apr 2022 | HKD | 1.72 | 1.78 | 1.7 | 1.78 | 1.78 | +0.08 (+4.71%) | 1,091,000 |
4 Apr 2022 | HKD | 1.7 | 1.78 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 1,001,000 |
1 Apr 2022 | HKD | 1.67 | 1.73 | 1.67 | 1.69 | 1.69 | +0.03 (+1.81%) | 918,000 |
31 Mar 2022 | HKD | 1.73 | 1.73 | 1.65 | 1.66 | 1.66 | -0.04 (-2.35%) | 965,000 |
30 Mar 2022 | HKD | 1.75 | 1.78 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,452,000 |
29 Mar 2022 | HKD | 1.75 | 1.76 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 1,160,000 |
28 Mar 2022 | HKD | 1.74 | 1.79 | 1.68 | 1.75 | 1.75 | +0.03 (+1.74%) | 1,246,000 |
25 Mar 2022 | HKD | 1.74 | 1.79 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 951,000 |
24 Mar 2022 | HKD | 1.62 | 1.78 | 1.62 | 1.73 | 1.73 | +0.11 (+6.79%) | 936,000 |
23 Mar 2022 | HKD | 1.61 | 1.66 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 1,532,000 |
22 Mar 2022 | HKD | 1.57 | 1.66 | 1.52 | 1.63 | 1.63 | +0.08 (+5.16%) | 1,268,000 |
21 Mar 2022 | HKD | 1.59 | 1.59 | 1.53 | 1.55 | 1.55 | -0.04 (-2.52%) | 1,149,000 |
18 Mar 2022 | HKD | 1.64 | 1.66 | 1.58 | 1.59 | 1.59 | -0.06 (-3.64%) | 1,135,000 |
17 Mar 2022 | HKD | 1.63 | 1.68 | 1.61 | 1.65 | 1.65 | +0.01 (+0.61%) | 1,153,000 |
16 Mar 2022 | HKD | 1.58 | 1.65 | 1.53 | 1.64 | 1.64 | +0.08 (+5.13%) | 1,826,807 |