Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 1.83 | 1.83 | 1.73 | 1.81 | 1.81 | -0.03 (-1.63%) | 611,000 |
14 Dec 2021 | HKD | 1.92 | 1.92 | 1.84 | 1.84 | 1.84 | -0.08 (-4.17%) | 1,222,000 |
13 Dec 2021 | HKD | 1.95 | 1.96 | 1.89 | 1.92 | 1.92 | -0.04 (-2.04%) | 1,163,000 |
10 Dec 2021 | HKD | 2 | 2 | 1.91 | 1.96 | 1.96 | -0.01 (-0.51%) | 1,939,000 |
9 Dec 2021 | HKD | 2.06 | 2.06 | 1.96 | 1.97 | 1.97 | -0.07 (-3.43%) | 2,004,000 |
8 Dec 2021 | HKD | 2.08 | 2.08 | 2 | 2.04 | 2.04 | +0.03 (+1.49%) | 1,638,000 |
7 Dec 2021 | HKD | 1.95 | 2.01 | 1.91 | 2.01 | 2.01 | +0.07 (+3.61%) | 1,744,000 |
6 Dec 2021 | HKD | 1.96 | 1.96 | 1.91 | 1.94 | 1.94 | 0.0 (0.0%) | 1,547,000 |
3 Dec 2021 | HKD | 2 | 2 | 1.93 | 1.94 | 1.94 | -0.05 (-2.51%) | 1,098,000 |
2 Dec 2021 | HKD | 2 | 2 | 1.96 | 1.99 | 1.99 | -0.01 (-0.50%) | 1,361,000 |
1 Dec 2021 | HKD | 2 | 2 | 1.95 | 2 | 2 | -0.01 (-0.50%) | 804,000 |
30 Nov 2021 | HKD | 1.98 | 2.01 | 1.92 | 2.01 | 2.01 | +0.04 (+2.03%) | 1,094,000 |
29 Nov 2021 | HKD | 2 | 2 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 611,000 |
26 Nov 2021 | HKD | 2 | 2 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 1,004,000 |
25 Nov 2021 | HKD | 2 | 2 | 1.97 | 1.98 | 1.98 | -0.02 (-1%) | 1,245,000 |
24 Nov 2021 | HKD | 1.98 | 2.03 | 1.95 | 2 | 2 | +0.03 (+1.52%) | 1,311,000 |
23 Nov 2021 | HKD | 2 | 2 | 1.94 | 1.97 | 1.97 | -0.01 (-0.51%) | 454,000 |
22 Nov 2021 | HKD | 2.01 | 2.01 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 790,000 |
19 Nov 2021 | HKD | 2.02 | 2.02 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 974,000 |
18 Nov 2021 | HKD | 2.02 | 2.02 | 1.98 | 2.02 | 2.02 | +0.01 (+0.50%) | 539,000 |
17 Nov 2021 | HKD | 2.02 | 2.03 | 1.99 | 2.01 | 2.01 | -0.01 (-0.50%) | 799,000 |
16 Nov 2021 | HKD | 2.02 | 2.02 | 1.99 | 2.02 | 2.02 | +0.01 (+0.50%) | 1,259,000 |
15 Nov 2021 | HKD | 2.06 | 2.06 | 2 | 2.01 | 2.01 | -0.06 (-2.90%) | 624,000 |
12 Nov 2021 | HKD | 2.1 | 2.11 | 2.03 | 2.07 | 2.07 | -0.02 (-0.96%) | 911,000 |
11 Nov 2021 | HKD | 2.08 | 2.1 | 2.05 | 2.09 | 2.09 | -0.01 (-0.48%) | 4,429,000 |
10 Nov 2021 | HKD | 2.01 | 2.1 | 2 | 2.1 | 2.1 | +0.08 (+3.96%) | 924,000 |
9 Nov 2021 | HKD | 2.03 | 2.06 | 1.97 | 2.02 | 2.02 | 0.0 (0.0%) | 1,933,000 |
8 Nov 2021 | HKD | 2.04 | 2.05 | 2 | 2.02 | 2.02 | -0.02 (-0.98%) | 1,277,000 |
5 Nov 2021 | HKD | 2.09 | 2.09 | 2.02 | 2.04 | 2.04 | -0.03 (-1.45%) | 744,000 |
4 Nov 2021 | HKD | 2.12 | 2.12 | 2.05 | 2.07 | 2.07 | -0.02 (-0.96%) | 970,000 |