Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | HKD | 2.52 | 2.53 | 2.45 | 2.49 | 2.49 | -0.02 (-0.80%) | 1,456,000 |
4 Aug 2021 | HKD | 2.53 | 2.54 | 2.47 | 2.51 | 2.51 | +0.01 (+0.40%) | 1,310,000 |
3 Aug 2021 | HKD | 2.65 | 2.65 | 2.45 | 2.5 | 2.5 | -0.14 (-5.30%) | 1,512,000 |
2 Aug 2021 | HKD | 2.65 | 2.7 | 2.62 | 2.64 | 2.64 | +0.01 (+0.38%) | 1,258,000 |
30 Jul 2021 | HKD | 2.52 | 2.64 | 2.52 | 2.63 | 2.63 | +0.13 (+5.20%) | 1,768,888 |
29 Jul 2021 | HKD | 2.39 | 2.52 | 2.39 | 2.5 | 2.5 | +0.1 (+4.17%) | 1,527,532 |
28 Jul 2021 | HKD | 2.32 | 2.41 | 2.31 | 2.4 | 2.4 | +0.09 (+3.90%) | 1,341,000 |
27 Jul 2021 | HKD | 2.28 | 2.34 | 2.28 | 2.31 | 2.31 | +0.03 (+1.32%) | 1,506,000 |
26 Jul 2021 | HKD | 2.29 | 2.29 | 2.25 | 2.28 | 2.28 | -0.01 (-0.44%) | 1,277,000 |
23 Jul 2021 | HKD | 2.22 | 2.3 | 2.21 | 2.29 | 2.29 | +0.04 (+1.78%) | 4,924,000 |
22 Jul 2021 | HKD | 2.17 | 2.25 | 2.17 | 2.25 | 2.25 | +0.09 (+4.17%) | 4,232,000 |
21 Jul 2021 | HKD | 2.16 | 2.19 | 2.14 | 2.16 | 2.16 | +0.01 (+0.47%) | 8,170,000 |
20 Jul 2021 | HKD | 2.15 | 2.15 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 4,996,126 |
19 Jul 2021 | HKD | 2.16 | 2.17 | 2.13 | 2.15 | 2.15 | -0.01 (-0.46%) | 3,086,000 |
16 Jul 2021 | HKD | 2.15 | 2.17 | 2.13 | 2.16 | 2.16 | +0.01 (+0.47%) | 1,707,000 |
15 Jul 2021 | HKD | 2.18 | 2.19 | 2.13 | 2.15 | 2.15 | -0.03 (-1.38%) | 2,134,000 |
14 Jul 2021 | HKD | 2.19 | 2.19 | 2.15 | 2.18 | 2.18 | -0.02 (-0.91%) | 2,042,000 |
13 Jul 2021 | HKD | 2.15 | 2.2 | 2.13 | 2.2 | 2.2 | +0.05 (+2.33%) | 2,086,000 |
12 Jul 2021 | HKD | 2.12 | 2.2 | 2.11 | 2.15 | 2.15 | +0.03 (+1.42%) | 2,192,000 |
9 Jul 2021 | HKD | 2.13 | 2.15 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 3,867,000 |
8 Jul 2021 | HKD | 2.14 | 2.14 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 4,429,000 |
7 Jul 2021 | HKD | 2.14 | 2.18 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 2,501,000 |
6 Jul 2021 | HKD | 2.09 | 2.14 | 2.09 | 2.12 | 2.12 | 0.0 (0.0%) | 1,539,000 |
5 Jul 2021 | HKD | 2.17 | 2.17 | 2.1 | 2.12 | 2.12 | -0.03 (-1.40%) | 3,473,000 |
2 Jul 2021 | HKD | 2.18 | 2.19 | 2.1 | 2.15 | 2.15 | -0.07 (-3.15%) | 5,153,000 |
30 Jun 2021 | HKD | 2.08 | 2.25 | 2.08 | 2.22 | 2.22 | +0.13 (+6.22%) | 2,485,000 |
29 Jun 2021 | HKD | 2.07 | 2.12 | 2.06 | 2.09 | 2.09 | +0.03 (+1.46%) | 4,025,000 |
28 Jun 2021 | HKD | 2.06 | 2.09 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 1,728,000 |
25 Jun 2021 | HKD | 2.02 | 2.06 | 2.01 | 2.06 | 2.06 | +0.04 (+1.98%) | 2,926,839 |
24 Jun 2021 | HKD | 2.03 | 2.04 | 2 | 2.02 | 2.02 | -0.24 (-10.62%) | 7,169,000 |