Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | HKD | 2.29 | 2.3 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 2,747,453 |
22 Jun 2021 | HKD | 2.3 | 2.3 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 1,753,000 |
21 Jun 2021 | HKD | 2.31 | 2.31 | 2.26 | 2.28 | 2.28 | -0.03 (-1.30%) | 1,410,000 |
18 Jun 2021 | HKD | 2.29 | 2.31 | 2.27 | 2.31 | 2.31 | +0.03 (+1.32%) | 1,315,000 |
17 Jun 2021 | HKD | 2.28 | 2.29 | 2.25 | 2.28 | 2.28 | +0.02 (+0.88%) | 1,771,000 |
16 Jun 2021 | HKD | 2.32 | 2.32 | 2.26 | 2.26 | 2.26 | -0.06 (-2.59%) | 1,462,000 |
15 Jun 2021 | HKD | 2.3 | 2.33 | 2.27 | 2.32 | 2.32 | +0.05 (+2.20%) | 1,676,000 |
11 Jun 2021 | HKD | 2.28 | 2.31 | 2.27 | 2.27 | 2.27 | +0.01 (+0.44%) | 1,389,000 |
10 Jun 2021 | HKD | 2.27 | 2.3 | 2.24 | 2.26 | 2.26 | +0.01 (+0.44%) | 1,245,000 |
9 Jun 2021 | HKD | 2.27 | 2.28 | 2.25 | 2.25 | 2.25 | +0.01 (+0.45%) | 1,435,000 |
8 Jun 2021 | HKD | 2.28 | 2.28 | 2.23 | 2.24 | 2.24 | -0.01 (-0.44%) | 1,432,000 |
7 Jun 2021 | HKD | 2.31 | 2.31 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 1,608,000 |
4 Jun 2021 | HKD | 2.3 | 2.34 | 2.28 | 2.29 | 2.29 | +0.01 (+0.44%) | 1,516,000 |
3 Jun 2021 | HKD | 2.32 | 2.33 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 1,513,000 |
2 Jun 2021 | HKD | 2.32 | 2.38 | 2.29 | 2.3 | 2.3 | -0.02 (-0.86%) | 1,140,000 |
1 Jun 2021 | HKD | 2.31 | 2.32 | 2.29 | 2.32 | 2.32 | +0.04 (+1.75%) | 1,637,000 |
31 May 2021 | HKD | 2.3 | 2.32 | 2.27 | 2.28 | 2.28 | +0.01 (+0.44%) | 1,254,000 |
28 May 2021 | HKD | 2.32 | 2.33 | 2.27 | 2.27 | 2.27 | -0.02 (-0.87%) | 1,378,325 |
27 May 2021 | HKD | 2.32 | 2.32 | 2.27 | 2.29 | 2.29 | -0.04 (-1.72%) | 1,501,000 |
26 May 2021 | HKD | 2.31 | 2.33 | 2.26 | 2.33 | 2.33 | +0.06 (+2.64%) | 1,377,000 |
25 May 2021 | HKD | 2.3 | 2.36 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 9,725,000 |
24 May 2021 | HKD | 2.28 | 2.3 | 2.27 | 2.3 | 2.3 | +0.05 (+2.22%) | 1,296,000 |
21 May 2021 | HKD | 2.26 | 2.28 | 2.22 | 2.25 | 2.25 | +0.02 (+0.90%) | 1,879,288 |
20 May 2021 | HKD | 2.28 | 2.29 | 2.23 | 2.23 | 2.23 | -0.06 (-2.62%) | 1,274,000 |
18 May 2021 | HKD | 2.24 | 2.3 | 2.23 | 2.29 | 2.29 | +0.08 (+3.62%) | 2,339,000 |
17 May 2021 | HKD | 2.25 | 2.25 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 1,385,898 |
14 May 2021 | HKD | 2.28 | 2.28 | 2.21 | 2.22 | 2.22 | -0.01 (-0.45%) | 2,154,000 |
13 May 2021 | HKD | 2.25 | 2.26 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 1,114,000 |
12 May 2021 | HKD | 2.23 | 2.26 | 2.21 | 2.23 | 2.23 | 0.0 (0.0%) | 1,793,000 |
11 May 2021 | HKD | 2.26 | 2.26 | 2.2 | 2.23 | 2.23 | -0.01 (-0.45%) | 1,785,000 |