Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | HKD | 2.26 | 2.28 | 2.23 | 2.24 | 2.24 | -0.01 (-0.44%) | 1,546,000 |
7 May 2021 | HKD | 2.27 | 2.27 | 2.23 | 2.25 | 2.25 | 0.0 (0.0%) | 1,889,613 |
6 May 2021 | HKD | 2.29 | 2.3 | 2.24 | 2.25 | 2.25 | -0.03 (-1.32%) | 1,200,000 |
5 May 2021 | HKD | 2.29 | 2.3 | 2.27 | 2.28 | 2.28 | +0.02 (+0.88%) | 1,777,000 |
4 May 2021 | HKD | 2.29 | 2.29 | 2.26 | 2.26 | 2.26 | -0.03 (-1.31%) | 1,855,000 |
3 May 2021 | HKD | 2.29 | 2.3 | 2.26 | 2.29 | 2.29 | +0.02 (+0.88%) | 1,541,000 |
30 Apr 2021 | HKD | 2.31 | 2.31 | 2.27 | 2.27 | 2.27 | -0.02 (-0.87%) | 1,799,000 |
29 Apr 2021 | HKD | 2.29 | 2.32 | 2.29 | 2.29 | 2.29 | +0.01 (+0.44%) | 1,681,000 |
28 Apr 2021 | HKD | 2.29 | 2.3 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 1,657,000 |
27 Apr 2021 | HKD | 2.29 | 2.3 | 2.27 | 2.28 | 2.28 | -0.02 (-0.87%) | 1,845,755 |
26 Apr 2021 | HKD | 2.29 | 2.3 | 2.28 | 2.3 | 2.3 | +0.01 (+0.44%) | 1,637,000 |
23 Apr 2021 | HKD | 2.29 | 2.3 | 2.27 | 2.29 | 2.29 | -0.01 (-0.43%) | 1,727,000 |
22 Apr 2021 | HKD | 2.28 | 2.3 | 2.27 | 2.3 | 2.3 | +0.03 (+1.32%) | 1,728,000 |
21 Apr 2021 | HKD | 2.28 | 2.3 | 2.25 | 2.27 | 2.27 | -0.01 (-0.44%) | 1,769,275 |
20 Apr 2021 | HKD | 2.27 | 2.3 | 2.25 | 2.28 | 2.28 | 0.0 (0.0%) | 1,649,000 |
19 Apr 2021 | HKD | 2.3 | 2.3 | 2.25 | 2.28 | 2.28 | -0.03 (-1.30%) | 1,757,000 |
16 Apr 2021 | HKD | 2.28 | 2.31 | 2.26 | 2.31 | 2.31 | +0.04 (+1.76%) | 1,880,000 |
15 Apr 2021 | HKD | 2.29 | 2.31 | 2.24 | 2.27 | 2.27 | -0.01 (-0.44%) | 2,095,000 |
14 Apr 2021 | HKD | 2.26 | 2.29 | 2.24 | 2.28 | 2.28 | 0.0 (0.0%) | 1,871,000 |
13 Apr 2021 | HKD | 2.25 | 2.28 | 2.22 | 2.28 | 2.28 | +0.04 (+1.79%) | 1,422,000 |
12 Apr 2021 | HKD | 2.31 | 2.33 | 2.23 | 2.24 | 2.24 | -0.06 (-2.61%) | 1,488,000 |
9 Apr 2021 | HKD | 2.3 | 2.31 | 2.27 | 2.3 | 2.3 | 0.0 (0.0%) | 766,000 |
8 Apr 2021 | HKD | 2.31 | 2.31 | 2.27 | 2.3 | 2.3 | +0.01 (+0.44%) | 728,000 |
7 Apr 2021 | HKD | 2.33 | 2.33 | 2.27 | 2.29 | 2.29 | -0.02 (-0.87%) | 869,000 |
1 Apr 2021 | HKD | 2.32 | 2.32 | 2.26 | 2.31 | 2.31 | +0.01 (+0.43%) | 668,000 |
31 Mar 2021 | HKD | 2.32 | 2.45 | 2.25 | 2.3 | 2.3 | -0.01 (-0.43%) | 2,023,000 |
30 Mar 2021 | HKD | 2.25 | 2.31 | 2.21 | 2.31 | 2.31 | +0.06 (+2.67%) | 1,779,000 |
29 Mar 2021 | HKD | 2.24 | 2.25 | 2.2 | 2.25 | 2.25 | +0.04 (+1.81%) | 1,034,000 |
26 Mar 2021 | HKD | 2.21 | 2.25 | 2.17 | 2.21 | 2.21 | +0.01 (+0.45%) | 1,203,000 |
25 Mar 2021 | HKD | 2.27 | 2.27 | 2.17 | 2.2 | 2.2 | -0.08 (-3.51%) | 1,399,000 |