Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | HKD | 0.038 | 0.038 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 346,000 |
25 Mar 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.034 | 0.034 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 166,000 |
20 Mar 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.028 | 0.035 | 0.028 | 0.034 | 0.034 | +0.006 (+21.43%) | 1,759,000 |
18 Mar 2024 | HKD | 0.033 | 0.033 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 462,000 |
15 Mar 2024 | HKD | 0.034 | 0.034 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 14,000 |
14 Mar 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 0 |
13 Mar 2024 | HKD | 0.037 | 0.037 | 0.033 | 0.035 | 0.035 | -0.002 (-5.41%) | 36,000 |
12 Mar 2024 | HKD | 0.032 | 0.037 | 0.03 | 0.037 | 0.037 | +0.003 (+8.82%) | 454,000 |
11 Mar 2024 | HKD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 55,000 |
8 Mar 2024 | HKD | 0.033 | 0.033 | 0.028 | 0.033 | 0.033 | +0.003 (+10.00%) | 1,714,000 |
7 Mar 2024 | HKD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 608,000 |
6 Mar 2024 | HKD | 0.035 | 0.035 | 0.033 | 0.034 | 0.034 | -0.007 (-17.07%) | 127,000 |
5 Mar 2024 | HKD | 0.033 | 0.041 | 0.033 | 0.041 | 0.041 | +0.008 (+24.24%) | 237,000 |
4 Mar 2024 | HKD | 0.034 | 0.034 | 0.032 | 0.033 | 0.033 | -0.002 (-5.71%) | 89,000 |
1 Mar 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 63,000 |
29 Feb 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 341,000 |
28 Feb 2024 | HKD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | -0.005 (-12.82%) | 9,000 |
27 Feb 2024 | HKD | 0.035 | 0.039 | 0.034 | 0.039 | 0.039 | +0.003 (+8.33%) | 330,000 |
26 Feb 2024 | HKD | 0.036 | 0.041 | 0.033 | 0.036 | 0.036 | -0.002 (-5.26%) | 1,384,000 |
23 Feb 2024 | HKD | 0.049 | 0.049 | 0.037 | 0.038 | 0.038 | -0.003 (-7.32%) | 299,000 |
22 Feb 2024 | HKD | 0.039 | 0.042 | 0.039 | 0.041 | 0.041 | -0.007 (-14.58%) | 705,000 |
21 Feb 2024 | HKD | 0.044 | 0.049 | 0.034 | 0.048 | 0.048 | +0.005 (+11.63%) | 183,000 |
20 Feb 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.038 | 0.043 | 0.033 | 0.043 | 0.043 | -0.002 (-4.44%) | 45,000 |
16 Feb 2024 | HKD | 0.03 | 0.047 | 0.03 | 0.045 | 0.045 | +0.016 (+55.17%) | 412,000 |
15 Feb 2024 | HKD | 0.032 | 0.032 | 0.029 | 0.029 | 0.029 | -0.008 (-21.62%) | 131,000 |
14 Feb 2024 | HKD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 182,000 |