Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | HKD | 2.1 | 2.15 | 2.08 | 2.11 | 2.11 | +0.02 (+0.96%) | 2,197,000 |
11 Nov 2020 | HKD | 2.1 | 2.11 | 2.07 | 2.09 | 2.09 | 0.0 (0.0%) | 1,932,000 |
10 Nov 2020 | HKD | 2.08 | 2.11 | 2.07 | 2.09 | 2.09 | -0.01 (-0.48%) | 2,556,000 |
9 Nov 2020 | HKD | 2.12 | 2.13 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 2,536,000 |
6 Nov 2020 | HKD | 2.09 | 2.13 | 2.08 | 2.1 | 2.1 | -0.01 (-0.47%) | 2,306,000 |
5 Nov 2020 | HKD | 2.08 | 2.12 | 2.07 | 2.11 | 2.11 | +0.02 (+0.96%) | 1,829,000 |
4 Nov 2020 | HKD | 2.08 | 2.1 | 2.07 | 2.09 | 2.09 | +0.01 (+0.48%) | 2,083,000 |
3 Nov 2020 | HKD | 2.12 | 2.13 | 2.08 | 2.08 | 2.08 | -0.05 (-2.35%) | 1,795,000 |
2 Nov 2020 | HKD | 2.1 | 2.14 | 2.08 | 2.13 | 2.13 | +0.02 (+0.95%) | 1,949,000 |
30 Oct 2020 | HKD | 2.06 | 2.13 | 2.06 | 2.11 | 2.11 | +0.01 (+0.48%) | 1,590,000 |
29 Oct 2020 | HKD | 2.09 | 2.1 | 2.05 | 2.1 | 2.1 | +0.01 (+0.48%) | 1,139,000 |
28 Oct 2020 | HKD | 2.1 | 2.11 | 2.05 | 2.09 | 2.09 | +0.01 (+0.48%) | 1,592,000 |
27 Oct 2020 | HKD | 2.15 | 2.15 | 2.07 | 2.08 | 2.08 | -0.02 (-0.95%) | 1,075,438 |
23 Oct 2020 | HKD | 2.11 | 2.14 | 2.07 | 2.1 | 2.1 | -0.01 (-0.47%) | 1,660,000 |
22 Oct 2020 | HKD | 2.12 | 2.15 | 2.11 | 2.11 | 2.11 | -0.05 (-2.31%) | 3,633,769 |
21 Oct 2020 | HKD | 2.11 | 2.16 | 2.1 | 2.16 | 2.16 | +0.04 (+1.89%) | 1,521,000 |
20 Oct 2020 | HKD | 2.09 | 2.19 | 2.07 | 2.12 | 2.12 | +0.03 (+1.44%) | 1,359,000 |
19 Oct 2020 | HKD | 2.07 | 2.14 | 2.05 | 2.09 | 2.09 | +0.05 (+2.45%) | 1,921,000 |
16 Oct 2020 | HKD | 2.11 | 2.11 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 558,000 |
15 Oct 2020 | HKD | 2.11 | 2.11 | 2.04 | 2.04 | 2.04 | -0.04 (-1.92%) | 600,000 |
14 Oct 2020 | HKD | 2.07 | 2.11 | 2.03 | 2.08 | 2.08 | +0.01 (+0.48%) | 696,000 |
13 Oct 2020 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 2.12 | 2.12 | 2.07 | 2.07 | 2.07 | -0.04 (-1.90%) | 513,000 |
9 Oct 2020 | HKD | 2.11 | 2.14 | 2.07 | 2.11 | 2.11 | +0.01 (+0.48%) | 488,000 |
8 Oct 2020 | HKD | 2.09 | 2.1 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 480,000 |
7 Oct 2020 | HKD | 2.11 | 2.12 | 2.05 | 2.05 | 2.05 | -0.09 (-4.21%) | 498,000 |
6 Oct 2020 | HKD | 2.14 | 2.14 | 2.08 | 2.14 | 2.14 | +0.04 (+1.90%) | 565,000 |
5 Oct 2020 | HKD | 2.01 | 2.1 | 2.01 | 2.1 | 2.1 | +0.01 (+0.48%) | 421,000 |
30 Sep 2020 | HKD | 2.04 | 2.36 | 2.04 | 2.09 | 2.09 | +0.05 (+2.45%) | 729,000 |
29 Sep 2020 | HKD | 1.99 | 2.05 | 1.99 | 2.04 | 2.04 | +0.03 (+1.49%) | 79,000 |