Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.007 (+23.33%) | 0 |
8 Feb 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.037 | 0.037 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 201,000 |
6 Feb 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 0 |
1 Feb 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,000 |
31 Jan 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 16,000 |
25 Jan 2024 | HKD | 0.034 | 0.034 | 0.028 | 0.033 | 0.033 | 0.0 (0.0%) | 340,000 |
24 Jan 2024 | HKD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 10,000 |
23 Jan 2024 | HKD | 0.029 | 0.033 | 0.029 | 0.033 | 0.033 | 0.0 (0.0%) | 42,000 |
22 Jan 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.033 | 0.033 | 0.029 | 0.033 | 0.033 | +0.003 (+10.00%) | 394,000 |
17 Jan 2024 | HKD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 371,000 |
16 Jan 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.031 | 0.035 | 0.031 | 0.035 | 0.035 | +0.002 (+6.06%) | 131,000 |
11 Jan 2024 | HKD | 0.035 | 0.035 | 0.031 | 0.033 | 0.033 | -0.005 (-13.16%) | 876,000 |
10 Jan 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 0 |
5 Jan 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 0 |
4 Jan 2024 | HKD | 0.043 | 0.043 | 0.035 | 0.041 | 0.041 | 0.0 (0.0%) | 322,000 |
3 Jan 2024 | HKD | 0.037 | 0.047 | 0.037 | 0.041 | 0.041 | 0.0 (0.0%) | 369,000 |
2 Jan 2024 | HKD | 0.036 | 0.047 | 0.036 | 0.041 | 0.041 | +0.002 (+5.13%) | 778,000 |
29 Dec 2023 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 76,000 |