Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | HKD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 11,000 |
27 Dec 2023 | HKD | 0.034 | 0.044 | 0.033 | 0.035 | 0.035 | +0.001 (+2.94%) | 1,020,000 |
22 Dec 2023 | HKD | 0.033 | 0.041 | 0.033 | 0.034 | 0.034 | -0.002 (-5.56%) | 449,000 |
21 Dec 2023 | HKD | 0.031 | 0.039 | 0.03 | 0.036 | 0.036 | +0.004 (+12.50%) | 1,358,000 |
20 Dec 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.035 | 0.039 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 1,275,000 |
18 Dec 2023 | HKD | 0.037 | 0.038 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 2,852,000 |
15 Dec 2023 | HKD | 0.035 | 0.035 | 0.032 | 0.034 | 0.034 | -0.002 (-5.56%) | 288,000 |
14 Dec 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 20,000 |
13 Dec 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.04 | 0.04 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 49,000 |
11 Dec 2023 | HKD | 0.038 | 0.038 | 0.036 | 0.037 | 0.037 | -0.003 (-7.50%) | 418,000 |
8 Dec 2023 | HKD | 0.038 | 0.045 | 0.037 | 0.04 | 0.04 | +0.001 (+2.56%) | 67,000 |
7 Dec 2023 | HKD | 0.042 | 0.042 | 0.036 | 0.039 | 0.039 | -0.003 (-7.14%) | 797,000 |
6 Dec 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 6,000 |
5 Dec 2023 | HKD | 0.049 | 0.049 | 0.041 | 0.042 | 0.042 | -0.006 (-12.50%) | 534,000 |
4 Dec 2023 | HKD | 0.043 | 0.054 | 0.043 | 0.048 | 0.048 | +0.006 (+14.29%) | 227,000 |
1 Dec 2023 | HKD | 0.04 | 0.05 | 0.038 | 0.042 | 0.042 | +0.007 (+20%) | 1,238,000 |
30 Nov 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.038 | 0.04 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 562,000 |
28 Nov 2023 | HKD | 0.042 | 0.043 | 0.038 | 0.038 | 0.038 | -0.006 (-13.64%) | 479,000 |
27 Nov 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.039 | 0.045 | 0.039 | 0.044 | 0.044 | +0.009 (+25.71%) | 406,000 |
22 Nov 2023 | HKD | 0.04 | 0.044 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 153,000 |
21 Nov 2023 | HKD | 0.049 | 0.049 | 0.038 | 0.039 | 0.039 | -0.003 (-7.14%) | 15,000 |
20 Nov 2023 | HKD | 0.048 | 0.048 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 408,000 |
17 Nov 2023 | HKD | 0.047 | 0.047 | 0.039 | 0.044 | 0.044 | +0.002 (+4.76%) | 10,000 |
16 Nov 2023 | HKD | 0.043 | 0.044 | 0.037 | 0.042 | 0.042 | +0.004 (+10.53%) | 130,000 |
15 Nov 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |