Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | HKD | 2.07 | 2.07 | 1.97 | 2 | 2 | -0.09 (-4.31%) | 1,714,000 |
7 Nov 2018 | HKD | 2.07 | 2.14 | 2.04 | 2.09 | 2.09 | +0.02 (+0.97%) | 4,400,000 |
6 Nov 2018 | HKD | 2.06 | 2.1 | 2.04 | 2.07 | 2.07 | +0.03 (+1.47%) | 1,448,000 |
5 Nov 2018 | HKD | 2.08 | 2.1 | 2.03 | 2.04 | 2.04 | -0.03 (-1.45%) | 253,000 |
2 Nov 2018 | HKD | 2.04 | 2.1 | 2.04 | 2.07 | 2.07 | +0.06 (+2.99%) | 2,859,000 |
1 Nov 2018 | HKD | 2.05 | 2.06 | 1.99 | 2.01 | 2.01 | -0.01 (-0.50%) | 1,475,000 |
31 Oct 2018 | HKD | 2.17 | 2.19 | 2.01 | 2.02 | 2.02 | -0.13 (-6.05%) | 1,361,000 |
30 Oct 2018 | HKD | 1.99 | 2.18 | 1.94 | 2.15 | 2.15 | +0.11 (+5.39%) | 4,328,000 |
29 Oct 2018 | HKD | 2.05 | 2.06 | 1.97 | 2.04 | 2.04 | -0.01 (-0.49%) | 1,069,000 |
26 Oct 2018 | HKD | 2.03 | 2.07 | 2 | 2.05 | 2.05 | +0.02 (+0.99%) | 634,000 |
25 Oct 2018 | HKD | 2 | 2.09 | 1.98 | 2.03 | 2.03 | -0.01 (-0.49%) | 2,174,000 |
24 Oct 2018 | HKD | 2.14 | 2.14 | 2.03 | 2.04 | 2.04 | -0.1 (-4.67%) | 3,110,000 |
23 Oct 2018 | HKD | 2.21 | 2.23 | 2.07 | 2.14 | 2.14 | -0.1 (-4.46%) | 2,670,000 |
22 Oct 2018 | HKD | 2.16 | 2.25 | 2.11 | 2.24 | 2.24 | +0.14 (+6.67%) | 3,183,000 |
19 Oct 2018 | HKD | 2.15 | 2.22 | 2.06 | 2.1 | 2.1 | -0.06 (-2.78%) | 6,726,000 |
18 Oct 2018 | HKD | 2.24 | 2.24 | 2.15 | 2.16 | 2.16 | -0.02 (-0.92%) | 2,504,000 |
17 Oct 2018 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 2.16 | 2.22 | 2.15 | 2.18 | 2.18 | +0.04 (+1.87%) | 3,136,000 |
15 Oct 2018 | HKD | 2.16 | 2.18 | 2.12 | 2.14 | 2.14 | 0.0 (0.0%) | 2,453,000 |
12 Oct 2018 | HKD | 2.31 | 2.31 | 2.1 | 2.14 | 2.14 | -0.06 (-2.73%) | 3,163,000 |
11 Oct 2018 | HKD | 2.15 | 2.27 | 2.12 | 2.2 | 2.2 | -0.09 (-3.93%) | 2,832,000 |
10 Oct 2018 | HKD | 2.18 | 2.29 | 2.13 | 2.29 | 2.29 | +0.12 (+5.53%) | 3,564,000 |
9 Oct 2018 | HKD | 2.16 | 2.19 | 2.12 | 2.17 | 2.17 | -0.01 (-0.46%) | 2,567,000 |
8 Oct 2018 | HKD | 2.24 | 2.31 | 2.15 | 2.18 | 2.18 | -0.04 (-1.80%) | 2,393,000 |
5 Oct 2018 | HKD | 2.24 | 2.24 | 2.19 | 2.22 | 2.22 | -0.03 (-1.33%) | 3,127,000 |
4 Oct 2018 | HKD | 2.27 | 2.27 | 2.18 | 2.25 | 2.25 | -0.01 (-0.44%) | 3,590,000 |
3 Oct 2018 | HKD | 2.3 | 2.31 | 2.24 | 2.26 | 2.26 | 0.0 (0.0%) | 2,194,000 |
2 Oct 2018 | HKD | 2.48 | 2.48 | 2.25 | 2.26 | 2.26 | -0.24 (-9.60%) | 3,173,000 |
1 Oct 2018 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 2.38 | 2.55 | 2.28 | 2.5 | 2.5 | +0.13 (+5.49%) | 5,834,000 |