Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.043 | 0.044 | 0.037 | 0.042 | 0.042 | +0.004 (+10.53%) | 130,000 |
15 Nov 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.043 | 0.043 | 0.033 | 0.038 | 0.038 | -0.002 (-5%) | 1,486,000 |
8 Nov 2023 | HKD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 186,000 |
7 Nov 2023 | HKD | 0.04 | 0.042 | 0.036 | 0.041 | 0.041 | +0.006 (+17.14%) | 371,000 |
6 Nov 2023 | HKD | 0.042 | 0.042 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 539,000 |
3 Nov 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 0 |
1 Nov 2023 | HKD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | +0.002 (+5.26%) | 281,000 |
31 Oct 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.039 | 0.039 | 0.034 | 0.038 | 0.038 | -0.001 (-2.56%) | 1,144,000 |
26 Oct 2023 | HKD | 0.045 | 0.045 | 0.036 | 0.039 | 0.039 | -0.006 (-13.33%) | 3,143,074 |
25 Oct 2023 | HKD | 0.057 | 0.057 | 0.044 | 0.045 | 0.045 | -0.003 (-6.25%) | 172,000 |
24 Oct 2023 | HKD | 0.048 | 0.059 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 326,000 |
20 Oct 2023 | HKD | 0.047 | 0.056 | 0.044 | 0.048 | 0.048 | +0.001 (+2.13%) | 466,000 |
19 Oct 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.047 | 0.047 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 65,000 |
17 Oct 2023 | HKD | 0.05 | 0.051 | 0.044 | 0.047 | 0.047 | +0.001 (+2.17%) | 188,000 |
16 Oct 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 5,000 |
13 Oct 2023 | HKD | 0.05 | 0.05 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 44,000 |
12 Oct 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.006 (-11.11%) | 20,000 |
11 Oct 2023 | HKD | 0.053 | 0.058 | 0.05 | 0.054 | 0.054 | +0.006 (+12.50%) | 1,381,000 |
10 Oct 2023 | HKD | 0.048 | 0.049 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 38,000 |
9 Oct 2023 | HKD | 0.06 | 0.06 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 12,000 |
6 Oct 2023 | HKD | 0.055 | 0.055 | 0.048 | 0.05 | 0.05 | -0.006 (-10.71%) | 221,000 |
5 Oct 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.004 (+7.69%) | 191,000 |