Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | HKD | 0.055 | 0.055 | 0.049 | 0.052 | 0.052 | -0.004 (-7.14%) | 541,000 |
3 Oct 2023 | HKD | 0.056 | 0.056 | 0.047 | 0.056 | 0.056 | +0.004 (+7.69%) | 423,000 |
29 Sep 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 105,000 |
27 Sep 2023 | HKD | 0.047 | 0.051 | 0.047 | 0.05 | 0.05 | -0.002 (-3.85%) | 143,000 |
26 Sep 2023 | HKD | 0.051 | 0.052 | 0.048 | 0.052 | 0.052 | +0.003 (+6.12%) | 155,000 |
25 Sep 2023 | HKD | 0.05 | 0.063 | 0.048 | 0.049 | 0.049 | -0.009 (-15.52%) | 1,192,000 |
22 Sep 2023 | HKD | 0.054 | 0.059 | 0.046 | 0.058 | 0.058 | +0.004 (+7.41%) | 1,133,000 |
21 Sep 2023 | HKD | 0.058 | 0.058 | 0.052 | 0.054 | 0.054 | -0.003 (-5.26%) | 257,000 |
20 Sep 2023 | HKD | 0.07 | 0.07 | 0.052 | 0.057 | 0.057 | -0.009 (-13.64%) | 1,422,000 |
19 Sep 2023 | HKD | 0.079 | 0.079 | 0.061 | 0.066 | 0.066 | -0.009 (-12%) | 1,123,000 |
18 Sep 2023 | HKD | 0.079 | 0.079 | 0.065 | 0.075 | 0.075 | +0.002 (+2.74%) | 339,000 |
15 Sep 2023 | HKD | 0.079 | 0.081 | 0.071 | 0.073 | 0.073 | -0.015 (-17.05%) | 2,181,000 |
14 Sep 2023 | HKD | 0.1 | 0.109 | 0.07 | 0.088 | 0.088 | -0.004 (-4.35%) | 4,624,000 |
13 Sep 2023 | HKD | 0.07 | 0.099 | 0.07 | 0.092 | 0.092 | +0.023 (+33.33%) | 15,512,000 |
12 Sep 2023 | HKD | 0.062 | 0.077 | 0.062 | 0.069 | 0.069 | -0.001 (-1.43%) | 1,294,000 |
11 Sep 2023 | HKD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | -0.003 (-4.11%) | 292,000 |
7 Sep 2023 | HKD | 0.079 | 0.079 | 0.066 | 0.073 | 0.073 | +0.012 (+19.67%) | 39,000 |
6 Sep 2023 | HKD | 0.062 | 0.069 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 1,005,000 |
5 Sep 2023 | HKD | 0.061 | 0.061 | 0.053 | 0.061 | 0.061 | +0.004 (+7.02%) | 5,000 |
4 Sep 2023 | HKD | 0.052 | 0.061 | 0.052 | 0.057 | 0.057 | +0.005 (+9.62%) | 204,000 |
1 Sep 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.059 | 0.062 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 6,000 |
30 Aug 2023 | HKD | 0.065 | 0.068 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 287,000 |
29 Aug 2023 | HKD | 0.061 | 0.062 | 0.055 | 0.056 | 0.056 | -0.007 (-11.11%) | 303,000 |
28 Aug 2023 | HKD | 0.085 | 0.086 | 0.056 | 0.063 | 0.063 | -0.006 (-8.70%) | 936,000 |
25 Aug 2023 | HKD | 0.066 | 0.072 | 0.055 | 0.069 | 0.069 | +0.002 (+2.99%) | 55,000 |
24 Aug 2023 | HKD | 0.068 | 0.068 | 0.054 | 0.067 | 0.067 | -0.003 (-4.29%) | 5,000 |
23 Aug 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 0 |
22 Aug 2023 | HKD | 0.062 | 0.072 | 0.053 | 0.072 | 0.072 | +0.013 (+22.03%) | 32,000 |