Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2015 | HKD | 2.99 | 2.99 | 2.98 | 2.99 | 2.99 | 0.0 (0.0%) | 136,000 |
26 Feb 2015 | HKD | 3.01 | 3.01 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 155,000 |
25 Feb 2015 | HKD | 3.01 | 3.01 | 2.96 | 2.99 | 2.99 | -0.02 (-0.66%) | 198,000 |
24 Feb 2015 | HKD | 2.98 | 3.04 | 2.98 | 3.01 | 3.01 | +0.03 (+1.01%) | 192,000 |
23 Feb 2015 | HKD | 2.99 | 3.02 | 2.97 | 2.98 | 2.98 | -0.02 (-0.67%) | 189,000 |
20 Feb 2015 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 2.97 | 3 | 2.97 | 3 | 3 | +0.02 (+0.67%) | 148,000 |
17 Feb 2015 | HKD | 2.99 | 2.99 | 2.96 | 2.98 | 2.98 | 0.0 (0.0%) | 111,000 |
16 Feb 2015 | HKD | 2.96 | 2.98 | 2.96 | 2.98 | 2.98 | 0.0 (0.0%) | 135,000 |
13 Feb 2015 | HKD | 2.96 | 2.99 | 2.95 | 2.98 | 2.98 | +0.01 (+0.34%) | 204,000 |
12 Feb 2015 | HKD | 2.98 | 2.99 | 2.95 | 2.97 | 2.97 | 0.0 (0.0%) | 142,000 |
11 Feb 2015 | HKD | 2.99 | 2.99 | 2.95 | 2.97 | 2.97 | -0.02 (-0.67%) | 223,283 |
10 Feb 2015 | HKD | 3 | 3 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 71,000 |
9 Feb 2015 | HKD | 2.99 | 2.99 | 2.98 | 2.99 | 2.99 | 0.0 (0.0%) | 116,000 |
6 Feb 2015 | HKD | 2.99 | 2.99 | 2.98 | 2.99 | 2.99 | 0.0 (0.0%) | 122,000 |
5 Feb 2015 | HKD | 2.99 | 2.99 | 2.96 | 2.99 | 2.99 | 0.0 (0.0%) | 263,900 |
4 Feb 2015 | HKD | 3 | 3 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 200,000 |
3 Feb 2015 | HKD | 3 | 3 | 2.98 | 2.99 | 2.99 | -0.01 (-0.33%) | 699,000 |
2 Feb 2015 | HKD | 3 | 3 | 2.98 | 3 | 3 | 0.0 (0.0%) | 183,000 |
30 Jan 2015 | HKD | 3 | 3 | 2.98 | 3 | 3 | -0.01 (-0.33%) | 364,000 |
29 Jan 2015 | HKD | 3 | 3.03 | 3 | 3.01 | 3.01 | +0.02 (+0.67%) | 2,053,000 |
28 Jan 2015 | HKD | 3 | 3 | 2.98 | 2.99 | 2.99 | -0.03 (-0.99%) | 864,000 |
27 Jan 2015 | HKD | 3 | 3.03 | 3 | 3.02 | 3.02 | 0.0 (0.0%) | 169,000 |
26 Jan 2015 | HKD | 3.03 | 3.03 | 3.01 | 3.02 | 3.02 | +0.01 (+0.33%) | 252,698 |
23 Jan 2015 | HKD | 3.01 | 3.01 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 357,000 |
22 Jan 2015 | HKD | 3.01 | 3.01 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 213,000 |
21 Jan 2015 | HKD | 3 | 3.02 | 3 | 3.01 | 3.01 | -0.04 (-1.31%) | 291,000 |
20 Jan 2015 | HKD | 3.01 | 3.05 | 3 | 3.05 | 3.05 | +0.01 (+0.33%) | 336,000 |
19 Jan 2015 | HKD | 3.02 | 3.07 | 3 | 3.04 | 3.04 | -0.03 (-0.98%) | 694,000 |