Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2014 | HKD | 3.5 | 3.52 | 3.5 | 3.52 | 3.52 | 0.0 (0.0%) | 50,000 |
23 Oct 2014 | HKD | 3.49 | 3.52 | 3.49 | 3.52 | 3.52 | 0.0 (0.0%) | 101,000 |
22 Oct 2014 | HKD | 3.48 | 3.52 | 3.48 | 3.52 | 3.52 | +0.02 (+0.57%) | 68,000 |
21 Oct 2014 | HKD | 3.48 | 3.5 | 3.48 | 3.5 | 3.5 | 0.0 (0.0%) | 15,000 |
20 Oct 2014 | HKD | 3.47 | 3.5 | 3.47 | 3.5 | 3.5 | 0.0 (0.0%) | 18,000 |
17 Oct 2014 | HKD | 3.47 | 3.5 | 3.47 | 3.5 | 3.5 | +0.01 (+0.29%) | 13,000 |
16 Oct 2014 | HKD | 3.45 | 3.49 | 3.45 | 3.49 | 3.49 | +0.03 (+0.87%) | 18,000 |
15 Oct 2014 | HKD | 3.42 | 3.46 | 3.4 | 3.46 | 3.46 | +0.04 (+1.17%) | 67,000 |
14 Oct 2014 | HKD | 3.42 | 3.42 | 3.4 | 3.42 | 3.42 | -0.02 (-0.58%) | 11,000 |
13 Oct 2014 | HKD | 3.42 | 3.45 | 3.42 | 3.44 | 3.44 | +0.02 (+0.58%) | 18,000 |
10 Oct 2014 | HKD | 3.44 | 3.44 | 3.42 | 3.42 | 3.42 | -0.02 (-0.58%) | 12,000 |
9 Oct 2014 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 12,000 |
8 Oct 2014 | HKD | 3.44 | 3.45 | 3.44 | 3.44 | 3.44 | -0.01 (-0.29%) | 21,000 |
7 Oct 2014 | HKD | 3.4 | 3.45 | 3.3 | 3.45 | 3.45 | +0.07 (+2.07%) | 84,000 |
6 Oct 2014 | HKD | 3.45 | 3.45 | 3.37 | 3.38 | 3.38 | 0.0 (0.0%) | 7,000 |
3 Oct 2014 | HKD | 3.45 | 3.45 | 3.38 | 3.38 | 3.38 | -0.07 (-2.03%) | 2,000 |
2 Oct 2014 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 3.39 | 3.45 | 3.39 | 3.45 | 3.45 | -0.01 (-0.29%) | 47,000 |
29 Sep 2014 | HKD | 3.47 | 3.5 | 3.45 | 3.46 | 3.46 | -0.01 (-0.29%) | 18,000 |
26 Sep 2014 | HKD | 3.47 | 3.5 | 3.47 | 3.47 | 3.47 | -0.01 (-0.29%) | 13,000 |
25 Sep 2014 | HKD | 3.47 | 3.5 | 3.47 | 3.48 | 3.48 | +0.01 (+0.29%) | 39,000 |
24 Sep 2014 | HKD | 3.48 | 3.5 | 3.47 | 3.47 | 3.47 | -0.03 (-0.86%) | 28,000 |
23 Sep 2014 | HKD | 3.48 | 3.5 | 3.48 | 3.5 | 3.5 | +0.01 (+0.29%) | 64,000 |
22 Sep 2014 | HKD | 3.48 | 3.5 | 3.48 | 3.49 | 3.49 | -0.01 (-0.29%) | 18,000 |
19 Sep 2014 | HKD | 3.49 | 3.5 | 3.47 | 3.5 | 3.5 | +0.02 (+0.57%) | 119,000 |
18 Sep 2014 | HKD | 3.5 | 3.5 | 3.44 | 3.48 | 3.48 | -0.02 (-0.57%) | 73,723 |
17 Sep 2014 | HKD | 3.5 | 3.5 | 3.49 | 3.5 | 3.5 | -0.01 (-0.28%) | 24,000 |
16 Sep 2014 | HKD | 3.5 | 3.51 | 3.48 | 3.51 | 3.51 | 0.0 (0.0%) | 73,000 |
15 Sep 2014 | HKD | 3.52 | 3.54 | 3.5 | 3.51 | 3.51 | -0.01 (-0.28%) | 45,000 |