Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2014 | HKD | 3.55 | 3.58 | 3.55 | 3.58 | 3.58 | 0.0 (0.0%) | 103,000 |
16 Jun 2014 | HKD | 3.55 | 3.58 | 3.55 | 3.58 | 3.58 | 0.0 (0.0%) | 92,000 |
13 Jun 2014 | HKD | 3.55 | 3.58 | 3.55 | 3.58 | 3.58 | -0.1 (-2.72%) | 93,000 |
12 Jun 2014 | HKD | 3.55 | 3.68 | 3.55 | 3.68 | 3.68 | +0.13 (+3.66%) | 233,000 |
11 Jun 2014 | HKD | 3.56 | 3.56 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 98,000 |
10 Jun 2014 | HKD | 3.56 | 3.6 | 3.55 | 3.55 | 3.55 | -0.02 (-0.56%) | 15,000 |
9 Jun 2014 | HKD | 3.56 | 3.6 | 3.56 | 3.57 | 3.57 | -0.01 (-0.28%) | 191,000 |
6 Jun 2014 | HKD | 3.59 | 3.59 | 3.58 | 3.58 | 3.58 | -0.02 (-0.56%) | 12,000 |
5 Jun 2014 | HKD | 3.6 | 3.69 | 3.5 | 3.6 | 3.6 | +0.04 (+1.12%) | 228,000 |
4 Jun 2014 | HKD | 3.56 | 3.57 | 3.56 | 3.56 | 3.56 | -0.04 (-1.11%) | 17,000 |
3 Jun 2014 | HKD | 3.56 | 3.61 | 3.56 | 3.6 | 3.6 | 0.0 (0.0%) | 273,000 |
2 Jun 2014 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 3.57 | 3.6 | 3.56 | 3.6 | 3.6 | +0.02 (+0.56%) | 207,000 |
29 May 2014 | HKD | 3.56 | 3.59 | 3.45 | 3.58 | 3.58 | -0.02 (-0.56%) | 144,000 |
28 May 2014 | HKD | 3.56 | 3.6 | 3.56 | 3.6 | 3.6 | 0.0 (0.0%) | 94,000 |
27 May 2014 | HKD | 3.58 | 3.6 | 3.57 | 3.6 | 3.6 | -0.01 (-0.28%) | 88,000 |
26 May 2014 | HKD | 3.6 | 3.61 | 3.59 | 3.61 | 3.61 | -0.01 (-0.28%) | 72,000 |
23 May 2014 | HKD | 3.62 | 3.62 | 3.59 | 3.62 | 3.62 | -0.02 (-0.55%) | 68,000 |
22 May 2014 | HKD | 3.58 | 3.64 | 3.58 | 3.64 | 3.64 | +0.02 (+0.55%) | 69,000 |
21 May 2014 | HKD | 3.59 | 3.62 | 3.58 | 3.62 | 3.62 | +0.02 (+0.56%) | 45,000 |
20 May 2014 | HKD | 3.6 | 3.6 | 3.59 | 3.6 | 3.6 | 0.0 (0.0%) | 27,000 |
19 May 2014 | HKD | 3.6 | 3.6 | 3.44 | 3.6 | 3.6 | -0.01 (-0.28%) | 341,000 |
16 May 2014 | HKD | 3.6 | 3.61 | 3.56 | 3.61 | 3.61 | +0.01 (+0.28%) | 135,000 |
15 May 2014 | HKD | 3.6 | 3.62 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 70,000 |
14 May 2014 | HKD | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 13,000 |
13 May 2014 | HKD | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 31,000 |
12 May 2014 | HKD | 3.73 | 3.73 | 3.68 | 3.7 | 3.7 | -0.03 (-0.80%) | 113,000 |
9 May 2014 | HKD | 3.72 | 3.74 | 3.72 | 3.73 | 3.73 | +0.01 (+0.27%) | 63,000 |
8 May 2014 | HKD | 3.76 | 3.76 | 3.72 | 3.72 | 3.72 | -0.03 (-0.80%) | 167,381 |
7 May 2014 | HKD | 3.78 | 3.78 | 3.74 | 3.75 | 3.75 | -0.05 (-1.32%) | 69,000 |