Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 3.82 | 3.82 | 3.77 | 3.8 | 3.8 | -0.02 (-0.52%) | 75,000 |
2 May 2014 | HKD | 3.8 | 3.83 | 3.8 | 3.82 | 3.82 | +0.02 (+0.53%) | 68,000 |
1 May 2014 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 3.82 | 3.82 | 3.8 | 3.8 | 3.8 | -0.03 (-0.78%) | 172,000 |
29 Apr 2014 | HKD | 3.83 | 3.83 | 3.8 | 3.83 | 3.83 | 0.0 (0.0%) | 157,000 |
28 Apr 2014 | HKD | 3.83 | 3.83 | 3.81 | 3.83 | 3.83 | 0.0 (0.0%) | 58,000 |
25 Apr 2014 | HKD | 3.85 | 3.85 | 3.81 | 3.83 | 3.83 | -0.03 (-0.78%) | 145,000 |
24 Apr 2014 | HKD | 3.85 | 3.86 | 3.83 | 3.86 | 3.86 | +0.01 (+0.26%) | 73,000 |
23 Apr 2014 | HKD | 3.87 | 3.87 | 3.84 | 3.85 | 3.85 | -0.01 (-0.26%) | 78,000 |
22 Apr 2014 | HKD | 3.87 | 3.87 | 3.83 | 3.86 | 3.86 | 0.0 (0.0%) | 50,000 |
21 Apr 2014 | HKD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 3.85 | 3.9 | 3.83 | 3.86 | 3.86 | 0.0 (0.0%) | 109,000 |
16 Apr 2014 | HKD | 3.87 | 3.87 | 3.83 | 3.86 | 3.86 | -0.01 (-0.26%) | 112,000 |
15 Apr 2014 | HKD | 3.88 | 3.9 | 3.83 | 3.87 | 3.87 | -0.01 (-0.26%) | 74,000 |
14 Apr 2014 | HKD | 3.86 | 3.9 | 3.83 | 3.88 | 3.88 | +0.02 (+0.52%) | 105,000 |
11 Apr 2014 | HKD | 3.89 | 3.89 | 3.84 | 3.86 | 3.86 | -0.03 (-0.77%) | 80,000 |
10 Apr 2014 | HKD | 3.89 | 3.9 | 3.88 | 3.89 | 3.89 | 0.0 (0.0%) | 45,000 |
9 Apr 2014 | HKD | 3.91 | 3.91 | 3.88 | 3.89 | 3.89 | -0.02 (-0.51%) | 145,000 |
8 Apr 2014 | HKD | 3.91 | 3.92 | 3.88 | 3.91 | 3.91 | 0.0 (0.0%) | 176,000 |
7 Apr 2014 | HKD | 3.9 | 3.91 | 3.9 | 3.91 | 3.91 | 0.0 (0.0%) | 12,000 |
4 Apr 2014 | HKD | 3.92 | 3.93 | 3.91 | 3.91 | 3.91 | -0.03 (-0.76%) | 50,000 |
3 Apr 2014 | HKD | 3.94 | 3.94 | 3.9 | 3.94 | 3.94 | +0.01 (+0.25%) | 38,000 |
2 Apr 2014 | HKD | 3.94 | 3.94 | 3.91 | 3.93 | 3.93 | -0.01 (-0.25%) | 90,000 |
1 Apr 2014 | HKD | 3.93 | 3.94 | 3.9 | 3.94 | 3.94 | 0.0 (0.0%) | 161,000 |
31 Mar 2014 | HKD | 3.96 | 3.96 | 3.9 | 3.94 | 3.94 | 0.0 (0.0%) | 89,000 |
28 Mar 2014 | HKD | 3.94 | 3.97 | 3.91 | 3.94 | 3.94 | 0.0 (0.0%) | 173,000 |
27 Mar 2014 | HKD | 3.97 | 3.97 | 3.93 | 3.94 | 3.94 | -0.03 (-0.76%) | 129,000 |
26 Mar 2014 | HKD | 3.95 | 3.97 | 3.95 | 3.97 | 3.97 | -0.03 (-0.75%) | 79,000 |