Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | HKD | 0.067 | 0.067 | 0.06 | 0.06 | 0.06 | -0.006 (-9.09%) | 2,257,000 |
7 Jul 2023 | HKD | 0.062 | 0.075 | 0.062 | 0.066 | 0.066 | -0.003 (-4.35%) | 1,677,000 |
6 Jul 2023 | HKD | 0.065 | 0.072 | 0.064 | 0.069 | 0.069 | -0.001 (-1.43%) | 120,000 |
5 Jul 2023 | HKD | 0.078 | 0.081 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 2,533,000 |
4 Jul 2023 | HKD | 0.083 | 0.084 | 0.07 | 0.071 | 0.071 | -0.012 (-14.46%) | 4,224,000 |
3 Jul 2023 | HKD | 0.077 | 0.086 | 0.074 | 0.083 | 0.083 | -0.002 (-2.35%) | 3,347,000 |
30 Jun 2023 | HKD | 0.083 | 0.089 | 0.077 | 0.085 | 0.085 | -0.003 (-3.41%) | 1,838,000 |
29 Jun 2023 | HKD | 0.091 | 0.091 | 0.08 | 0.088 | 0.088 | -0.004 (-4.35%) | 775,421 |
28 Jun 2023 | HKD | 0.081 | 0.093 | 0.081 | 0.092 | 0.092 | +0.005 (+5.75%) | 1,227,000 |
27 Jun 2023 | HKD | 0.091 | 0.099 | 0.081 | 0.087 | 0.087 | -0.007 (-7.45%) | 3,237,000 |
26 Jun 2023 | HKD | 0.113 | 0.122 | 0.094 | 0.094 | 0.094 | -0.014 (-12.96%) | 3,017,000 |
23 Jun 2023 | HKD | 0.111 | 0.119 | 0.107 | 0.108 | 0.108 | -0.006 (-5.26%) | 496,000 |
21 Jun 2023 | HKD | 0.138 | 0.138 | 0.11 | 0.114 | 0.114 | -0.014 (-10.94%) | 549,000 |
20 Jun 2023 | HKD | 0.13 | 0.13 | 0.122 | 0.128 | 0.128 | -0.002 (-1.54%) | 400,000 |
19 Jun 2023 | HKD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 14,000 |
16 Jun 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 0.147 | 0.147 | 0.129 | 0.135 | 0.135 | -0.005 (-3.57%) | 69,000 |
14 Jun 2023 | HKD | 0.139 | 0.14 | 0.138 | 0.14 | 0.14 | 0.0 (0.0%) | 23,000 |
13 Jun 2023 | HKD | 0.14 | 0.14 | 0.138 | 0.14 | 0.14 | 0.0 (0.0%) | 109,000 |
12 Jun 2023 | HKD | 0.143 | 0.143 | 0.139 | 0.14 | 0.14 | -0.004 (-2.78%) | 41,000 |
9 Jun 2023 | HKD | 0.143 | 0.145 | 0.13 | 0.144 | 0.144 | -0.008 (-5.26%) | 110,000 |
8 Jun 2023 | HKD | 0.147 | 0.152 | 0.135 | 0.152 | 0.152 | +0.005 (+3.40%) | 130,000 |
7 Jun 2023 | HKD | 0.145 | 0.147 | 0.144 | 0.147 | 0.147 | +0.001 (+0.68%) | 34,000 |
6 Jun 2023 | HKD | 0.148 | 0.149 | 0.126 | 0.146 | 0.146 | -0.003 (-2.01%) | 283,000 |
5 Jun 2023 | HKD | 0.158 | 0.158 | 0.134 | 0.149 | 0.149 | -0.005 (-3.25%) | 170,000 |
2 Jun 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 0 |
1 Jun 2023 | HKD | 0.13 | 0.155 | 0.13 | 0.155 | 0.155 | +0.002 (+1.31%) | 14,000 |
31 May 2023 | HKD | 0.131 | 0.153 | 0.131 | 0.153 | 0.153 | 0.0 (0.0%) | 44,000 |
30 May 2023 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.001 (-0.65%) | 0 |
29 May 2023 | HKD | 0.141 | 0.155 | 0.138 | 0.154 | 0.154 | -0.005 (-3.14%) | 280,000 |