Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2013 | HKD | 4.05 | 4.13 | 4.05 | 4.13 | 4.13 | +0.06 (+1.47%) | 77,000 |
30 Dec 2013 | HKD | 4.06 | 4.07 | 4.05 | 4.07 | 4.07 | +0.01 (+0.25%) | 115,000 |
27 Dec 2013 | HKD | 4.06 | 4.07 | 4.03 | 4.06 | 4.06 | +0.01 (+0.25%) | 87,000 |
26 Dec 2013 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 4.05 | 4.05 | 4.03 | 4.05 | 4.05 | -0.02 (-0.49%) | 65,000 |
23 Dec 2013 | HKD | 4.06 | 4.07 | 4.03 | 4.07 | 4.07 | -0.03 (-0.73%) | 111,000 |
20 Dec 2013 | HKD | 4.06 | 4.1 | 4.02 | 4.1 | 4.1 | +0.04 (+0.99%) | 176,000 |
19 Dec 2013 | HKD | 4.05 | 4.06 | 4.05 | 4.06 | 4.06 | +0.03 (+0.74%) | 91,000 |
18 Dec 2013 | HKD | 4.09 | 4.09 | 4.03 | 4.03 | 4.03 | -0.05 (-1.23%) | 548,000 |
17 Dec 2013 | HKD | 4.07 | 4.08 | 4.02 | 4.08 | 4.08 | +0.02 (+0.49%) | 78,000 |
16 Dec 2013 | HKD | 4.06 | 4.06 | 4.03 | 4.06 | 4.06 | -0.01 (-0.25%) | 78,000 |
13 Dec 2013 | HKD | 4.05 | 4.07 | 4.03 | 4.07 | 4.07 | +0.02 (+0.49%) | 61,000 |
12 Dec 2013 | HKD | 4.04 | 4.06 | 4.03 | 4.05 | 4.05 | 0.0 (0.0%) | 103,000 |
11 Dec 2013 | HKD | 4.05 | 4.05 | 4.03 | 4.05 | 4.05 | -0.01 (-0.25%) | 56,000 |
10 Dec 2013 | HKD | 4.06 | 4.06 | 4.02 | 4.06 | 4.06 | +0.01 (+0.25%) | 91,000 |
9 Dec 2013 | HKD | 4.12 | 4.12 | 4.02 | 4.05 | 4.05 | -0.03 (-0.74%) | 673,000 |
6 Dec 2013 | HKD | 4.07 | 4.09 | 4.07 | 4.08 | 4.08 | 0.0 (0.0%) | 33,900 |
5 Dec 2013 | HKD | 4.07 | 4.09 | 4.05 | 4.08 | 4.08 | +0.01 (+0.25%) | 54,000 |
4 Dec 2013 | HKD | 4.08 | 4.09 | 4.07 | 4.07 | 4.07 | +0.01 (+0.25%) | 117,000 |
3 Dec 2013 | HKD | 4.05 | 4.07 | 4.02 | 4.06 | 4.06 | 0.0 (0.0%) | 116,000 |
2 Dec 2013 | HKD | 4.07 | 4.07 | 4.02 | 4.06 | 4.06 | -0.01 (-0.25%) | 198,000 |
29 Nov 2013 | HKD | 4.07 | 4.07 | 4.02 | 4.07 | 4.07 | 0.0 (0.0%) | 165,000 |
28 Nov 2013 | HKD | 4.08 | 4.1 | 4 | 4.07 | 4.07 | -0.01 (-0.25%) | 574,500 |
27 Nov 2013 | HKD | 4.09 | 4.09 | 4 | 4.08 | 4.08 | 0.0 (0.0%) | 430,000 |
26 Nov 2013 | HKD | 4.08 | 4.1 | 4.06 | 4.08 | 4.08 | 0.0 (0.0%) | 98,000 |
25 Nov 2013 | HKD | 4.07 | 4.12 | 4.02 | 4.08 | 4.08 | +0.01 (+0.25%) | 301,000 |
22 Nov 2013 | HKD | 4.09 | 4.1 | 4.02 | 4.07 | 4.07 | +0.01 (+0.25%) | 997,000 |
21 Nov 2013 | HKD | 4.08 | 4.08 | 4.02 | 4.06 | 4.06 | -0.03 (-0.73%) | 431,000 |
20 Nov 2013 | HKD | 4.1 | 4.1 | 4.02 | 4.09 | 4.09 | 0.0 (0.0%) | 378,000 |