Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | HKD | 4.15 | 4.17 | 4.1 | 4.15 | 4.15 | +0.01 (+0.24%) | 154,000 |
14 Nov 2013 | HKD | 4.18 | 4.2 | 4.1 | 4.14 | 4.14 | -0.04 (-0.96%) | 225,000 |
13 Nov 2013 | HKD | 4.18 | 4.18 | 4.1 | 4.18 | 4.18 | +0.03 (+0.72%) | 251,000 |
12 Nov 2013 | HKD | 4.24 | 4.24 | 4.05 | 4.15 | 4.15 | -0.05 (-1.19%) | 870,000 |
11 Nov 2013 | HKD | 4.25 | 4.25 | 4.1 | 4.2 | 4.2 | +0.01 (+0.24%) | 392,000 |
8 Nov 2013 | HKD | 4.25 | 4.25 | 4.06 | 4.19 | 4.19 | -0.07 (-1.64%) | 572,000 |
7 Nov 2013 | HKD | 4.24 | 4.27 | 4.16 | 4.26 | 4.26 | +0.02 (+0.47%) | 374,000 |
6 Nov 2013 | HKD | 4.22 | 4.27 | 4.16 | 4.24 | 4.24 | +0.05 (+1.19%) | 464,000 |
5 Nov 2013 | HKD | 4.16 | 4.27 | 4.15 | 4.19 | 4.19 | +0.01 (+0.24%) | 910,000 |
4 Nov 2013 | HKD | 4.31 | 4.35 | 4.12 | 4.18 | 4.18 | -0.14 (-3.24%) | 885,000 |
1 Nov 2013 | HKD | 4.39 | 4.39 | 4.16 | 4.32 | 4.32 | -0.08 (-1.82%) | 3,988,000 |
31 Oct 2013 | HKD | 4.45 | 4.46 | 4.3 | 4.4 | 4.4 | 0.0 (0.0%) | 25,798,000 |