Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.025 | 0.028 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 4,828,000 |
2 May 2024 | HKD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 3,732,000 |
30 Apr 2024 | HKD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 1,832,000 |
29 Apr 2024 | HKD | 0.026 | 0.028 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 5,539,000 |
26 Apr 2024 | HKD | 0.027 | 0.028 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 136,000 |
25 Apr 2024 | HKD | 0.024 | 0.03 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 4,076,000 |
24 Apr 2024 | HKD | 0.027 | 0.028 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 328,000 |
23 Apr 2024 | HKD | 0.026 | 0.03 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 8,388,000 |
22 Apr 2024 | HKD | 0.032 | 0.032 | 0.022 | 0.025 | 0.025 | -0.006 (-19.35%) | 13,620,000 |
19 Apr 2024 | HKD | 0.034 | 0.034 | 0.03 | 0.031 | 0.031 | -0.002 (-6.06%) | 2,552,000 |
18 Apr 2024 | HKD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 88,000 |
17 Apr 2024 | HKD | 0.032 | 0.034 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 8,960,000 |
16 Apr 2024 | HKD | 0.033 | 0.034 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 2,284,000 |
15 Apr 2024 | HKD | 0.034 | 0.035 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 3,280,000 |
12 Apr 2024 | HKD | 0.033 | 0.034 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 796,000 |
11 Apr 2024 | HKD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,112,000 |
10 Apr 2024 | HKD | 0.036 | 0.036 | 0.033 | 0.034 | 0.034 | -0.003 (-8.11%) | 4,584,000 |
9 Apr 2024 | HKD | 0.037 | 0.037 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 416,000 |
8 Apr 2024 | HKD | 0.038 | 0.038 | 0.036 | 0.037 | 0.037 | -0.002 (-5.13%) | 1,172,000 |
5 Apr 2024 | HKD | 0.039 | 0.039 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 48,000 |
3 Apr 2024 | HKD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 96,000 |
2 Apr 2024 | HKD | 0.039 | 0.039 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 500,000 |
28 Mar 2024 | HKD | 0.039 | 0.039 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 132,000 |
27 Mar 2024 | HKD | 0.039 | 0.04 | 0.037 | 0.039 | 0.039 | +0.001 (+2.63%) | 988,000 |
26 Mar 2024 | HKD | 0.039 | 0.039 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 208,000 |
25 Mar 2024 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 269,000 |
22 Mar 2024 | HKD | 0.04 | 0.04 | 0.037 | 0.039 | 0.039 | -0.001 (-2.50%) | 436,000 |
21 Mar 2024 | HKD | 0.044 | 0.044 | 0.039 | 0.04 | 0.04 | -0.003 (-6.98%) | 536,000 |
20 Mar 2024 | HKD | 0.039 | 0.043 | 0.038 | 0.043 | 0.043 | +0.004 (+10.26%) | 652,000 |
19 Mar 2024 | HKD | 0.039 | 0.04 | 0.037 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,276,000 |