Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 0.042 | 0.053 | 0.042 | 0.046 | 0.046 | +0.006 (+15%) | 69,144,000 |
20 May 2024 | HKD | 0.036 | 0.048 | 0.034 | 0.04 | 0.04 | +0.005 (+14.29%) | 49,380,000 |
17 May 2024 | HKD | 0.034 | 0.037 | 0.032 | 0.035 | 0.035 | +0.002 (+6.06%) | 7,708,000 |
16 May 2024 | HKD | 0.033 | 0.035 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 10,208,000 |
14 May 2024 | HKD | 0.034 | 0.036 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 11,244,000 |
13 May 2024 | HKD | 0.038 | 0.042 | 0.033 | 0.035 | 0.035 | -0.002 (-5.41%) | 26,932,000 |
10 May 2024 | HKD | 0.044 | 0.047 | 0.035 | 0.037 | 0.037 | -0.01 (-21.28%) | 85,492,000 |
9 May 2024 | HKD | 0.025 | 0.052 | 0.025 | 0.047 | 0.047 | +0.024 (+104.35%) | 311,872,000 |
8 May 2024 | HKD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 2,396,000 |
7 May 2024 | HKD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,208,000 |
6 May 2024 | HKD | 0.025 | 0.026 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 10,220,000 |
3 May 2024 | HKD | 0.025 | 0.028 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 4,828,000 |
2 May 2024 | HKD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 3,732,000 |
30 Apr 2024 | HKD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 1,832,000 |
29 Apr 2024 | HKD | 0.026 | 0.028 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 5,539,000 |
26 Apr 2024 | HKD | 0.027 | 0.028 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 136,000 |
25 Apr 2024 | HKD | 0.024 | 0.03 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 4,076,000 |
24 Apr 2024 | HKD | 0.027 | 0.028 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 328,000 |
23 Apr 2024 | HKD | 0.026 | 0.03 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 8,388,000 |
22 Apr 2024 | HKD | 0.032 | 0.032 | 0.022 | 0.025 | 0.025 | -0.006 (-19.35%) | 13,620,000 |
19 Apr 2024 | HKD | 0.034 | 0.034 | 0.03 | 0.031 | 0.031 | -0.002 (-6.06%) | 2,552,000 |
18 Apr 2024 | HKD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 88,000 |
17 Apr 2024 | HKD | 0.032 | 0.034 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 8,960,000 |
16 Apr 2024 | HKD | 0.033 | 0.034 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 2,284,000 |
15 Apr 2024 | HKD | 0.034 | 0.035 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 3,280,000 |
12 Apr 2024 | HKD | 0.033 | 0.034 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 796,000 |
11 Apr 2024 | HKD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,112,000 |
10 Apr 2024 | HKD | 0.036 | 0.036 | 0.033 | 0.034 | 0.034 | -0.003 (-8.11%) | 4,584,000 |
9 Apr 2024 | HKD | 0.037 | 0.037 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 416,000 |
8 Apr 2024 | HKD | 0.038 | 0.038 | 0.036 | 0.037 | 0.037 | -0.002 (-5.13%) | 1,172,000 |