Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 8,000 |
15 Feb 2024 | HKD | 0.045 | 0.045 | 0.041 | 0.044 | 0.044 | 0.0 (0.0%) | 136,000 |
14 Feb 2024 | HKD | 0.044 | 0.044 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 132,000 |
9 Feb 2024 | HKD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 8,000 |
8 Feb 2024 | HKD | 0.042 | 0.043 | 0.035 | 0.043 | 0.043 | +0.003 (+7.50%) | 820,000 |
7 Feb 2024 | HKD | 0.045 | 0.045 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 120,000 |
6 Feb 2024 | HKD | 0.04 | 0.04 | 0.037 | 0.04 | 0.04 | +0.001 (+2.56%) | 172,000 |
5 Feb 2024 | HKD | 0.04 | 0.04 | 0.036 | 0.039 | 0.039 | +0.001 (+2.63%) | 48,000 |
2 Feb 2024 | HKD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 212,000 |
1 Feb 2024 | HKD | 0.04 | 0.04 | 0.034 | 0.04 | 0.04 | +0.002 (+5.26%) | 2,432,000 |
31 Jan 2024 | HKD | 0.038 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 1,656,000 |
30 Jan 2024 | HKD | 0.036 | 0.039 | 0.031 | 0.038 | 0.038 | +0.002 (+5.56%) | 2,852,000 |
29 Jan 2024 | HKD | 0.043 | 0.043 | 0.035 | 0.036 | 0.036 | -0.006 (-14.29%) | 9,960,000 |
26 Jan 2024 | HKD | 0.045 | 0.045 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 3,440,000 |
25 Jan 2024 | HKD | 0.043 | 0.043 | 0.039 | 0.042 | 0.042 | 0.0 (0.0%) | 428,000 |
24 Jan 2024 | HKD | 0.044 | 0.044 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 1,728,000 |
23 Jan 2024 | HKD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,632,000 |
22 Jan 2024 | HKD | 0.046 | 0.046 | 0.04 | 0.041 | 0.041 | -0.005 (-10.87%) | 4,024,000 |
19 Jan 2024 | HKD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 12,000 |
18 Jan 2024 | HKD | 0.047 | 0.047 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 544,000 |
17 Jan 2024 | HKD | 0.049 | 0.049 | 0.043 | 0.047 | 0.047 | +0.001 (+2.17%) | 416,000 |
16 Jan 2024 | HKD | 0.047 | 0.047 | 0.042 | 0.046 | 0.046 | -0.002 (-4.17%) | 3,592,000 |
15 Jan 2024 | HKD | 0.048 | 0.048 | 0.046 | 0.048 | 0.048 | +0.001 (+2.13%) | 2,124,000 |
12 Jan 2024 | HKD | 0.048 | 0.048 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 2,716,000 |
11 Jan 2024 | HKD | 0.049 | 0.049 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 288,000 |
10 Jan 2024 | HKD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 56,000 |
9 Jan 2024 | HKD | 0.048 | 0.048 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 3,408,000 |
8 Jan 2024 | HKD | 0.047 | 0.047 | 0.045 | 0.046 | 0.046 | -0.003 (-6.12%) | 1,964,000 |
5 Jan 2024 | HKD | 0.048 | 0.05 | 0.046 | 0.049 | 0.049 | +0.001 (+2.08%) | 5,012,000 |
4 Jan 2024 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 188,000 |